Lakeland Financial LKFN - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lakeland Financial Corporation (LKFN)
Lakeland Financial Corporation (LKFN) Options

Lakeland Financial Corporation (LKFN)

64.975

-1.30

( -1.95% )

Updated: 14:04:31

Delayed by 15 minutes

LKFN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	28.10	32.50	0.00	30.30	0.00	0.00 %	0	0	-
40.00	22.90	27.50	0.00	25.20	0.00	0.00 %	0	0	-
45.00	18.00	22.50	0.00	20.25	0.00	0.00 %	0	0	-
50.00	13.00	17.80	0.00	15.40	0.00	0.00 %	0	0	-
55.00	8.00	12.80	11.00	10.40	0.00	0.00 %	0	1	-
60.00	3.50	8.20	0.00	5.85	0.00	0.00 %	0	0	-
65.00	0.05	4.90	10.80	2.475	0.00	0.00 %	0	8	-
70.00	3.68	4.80	3.68	4.24	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	2	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	2.10	4.80	2.10	3.45	0.00	0.00 %	0	1	-
95.00	1.55	4.80	1.55	3.175	0.00	0.00 %	0	1	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.45	4.80	0.45	2.625	0.00	0.00 %	0	1	-
40.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	1.65	4.80	1.65	3.225	0.00	0.00 %	0	1	-
50.00	0.10	4.80	0.10	2.45	0.00	0.00 %	0	1	-
55.00	0.15	0.40	0.45	0.275	0.00	0.00 %	0	12	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	3.10	7.90	0.00	5.50	0.00	0.00 %	0	0	-
75.00	7.50	11.90	0.00	9.70	0.00	0.00 %	0	0	-
80.00	12.50	17.30	0.00	14.90	0.00	0.00 %	0	0	-
85.00	17.50	22.40	0.00	19.95	0.00	0.00 %	0	0	-
90.00	22.50	27.40	0.00	24.95	0.00	0.00 %	0	0	-
95.00	27.50	32.00	0.00	29.75	0.00	0.00 %	0	0	-
100.00	32.50	37.00	0.00	34.75	0.00	0.00 %	0	0	-
105.00	37.50	42.30	0.00	39.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ENVBEnveric Biosciences Inc	US$ 2.54 (115.25%)	129.57M
PRCHPorch Group Inc	US$ 6.8259 (80.10%)	26.98M
PITAHeramba Electric PLC	US$ 0.5746 (55.72%)	84.86M
RENBRenovaro Inc	US$ 1.175 (52.01%)	26.35M
MULNMullen Automotive Inc	US$ 3.57 (51.27%)	89.53M
FLYWFlywire Corporation	US$ 10.70 (-39.34%)	20.44M
SNDKSanDisk Corporation	US$ 47.675 (-37.42%)	5.59M
VEROVenus Concept Inc	US$ 0.364 (-32.59%)	1.69M
ILAGIntelligent Living Application Group Inc	US$ 0.5622 (-31.44%)	464.73k
GERNGeron Corp	US$ 1.63 (-31.22%)	80.43M
NVDANVIDIA Corporation	US$ 129.9899 (2.65%)	210.76M
TRNRInteractive Strength Inc	US$ 1.3599 (43.19%)	153.72M
LCIDLucid Group Inc	US$ 2.255 (-13.60%)	133.93M
ENVBEnveric Biosciences Inc	US$ 2.54 (115.25%)	128.5M
SMCISuper Micro Computer Inc	US$ 51.775 (13.69%)	114.35M

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $LKFN ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $LKFN ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=LKFN&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=LKFN&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=LKFN
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=LKFN#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=LKFN+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=LKFN
Finviz: http://finviz.com/quote.ashx?t=LKFN
~ BusyStock: http://busystock.com/i.php?s=LKFN&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=LKFN >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Lakeland Financial Corporation is a bank holding company. The Company owns the Lake City Bank (the Bank), a commercial bank. The Bank has a wholly owned subsidiary, LCB Investments II, Inc., which manages a portion of the Bank’s investment portfolio. The Bank’s commercial banking activities include checking accounts, savings accounts, time deposits, the sale of securities under agreements to repurchase, commercial, real estate and agricultural lending, direct and indirect consumer lending, commercial and residential real estate mortgage lending, retail and merchant credit card services, corporate treasury management services, retirement services, bond administration, safe deposit box service and trust and brokerage services. As of December 31, 2010, the Bank had 43 offices in 12 counties throughout Northern Indiana, as well as a loan production office in Indianapolis.

http://www.google.com/finance?q=LKFN

Lakeland Financial

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions