
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 39.90 | 43.00 | 31.70 | 41.45 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 34.50 | 38.00 | 39.97 | 36.25 | 0.00 | 0.00 % | 0 | 24 | - |
65.00 | 30.00 | 33.60 | 34.00 | 31.80 | 0.00 | 0.00 % | 0 | 29 | - |
70.00 | 25.10 | 28.60 | 23.80 | 26.85 | 0.00 | 0.00 % | 0 | 6 | - |
75.00 | 20.20 | 23.60 | 11.54 | 21.90 | 0.00 | 0.00 % | 0 | 8 | - |
80.00 | 15.30 | 18.80 | 22.24 | 17.05 | 0.00 | 0.00 % | 0 | 180 | - |
85.00 | 10.50 | 13.70 | 13.45 | 12.10 | 0.00 | 0.00 % | 0 | 67 | - |
87.50 | 8.70 | 11.50 | 11.03 | 10.10 | 0.00 | 0.00 % | 0 | 32 | - |
90.00 | 7.60 | 9.20 | 10.30 | 8.40 | 0.00 | 0.00 % | 0 | 87 | - |
92.50 | 5.00 | 6.90 | 8.30 | 5.95 | 0.00 | 0.00 % | 0 | 39 | - |
95.00 | 4.40 | 5.10 | 5.40 | 4.75 | 0.00 | 0.00 % | 0 | 116 | - |
97.50 | 2.95 | 4.50 | 3.04 | 3.725 | -1.68 | -35.59 % | 1 | 204 | 3/28/2025 |
100.00 | 1.20 | 4.10 | 2.20 | 2.65 | -0.73 | -24.91 % | 22 | 159 | 3/28/2025 |
105.00 | 0.65 | 1.45 | 1.00 | 1.05 | -0.30 | -23.08 % | 21 | 154 | 3/28/2025 |
110.00 | 0.30 | 0.85 | 0.45 | 0.575 | -0.21 | -31.82 % | 14 | 638 | 3/28/2025 |
115.00 | 0.10 | 2.40 | 0.55 | 1.25 | 0.24 | 77.42 % | 1 | 292 | 3/28/2025 |
120.00 | 0.15 | 1.10 | 0.15 | 0.625 | -0.35 | -70.00 % | 1 | 41 | 3/28/2025 |
125.00 | 0.10 | 0.70 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 44 | - |
130.00 | 0.82 | 1.15 | 0.82 | 0.985 | 0.00 | 0.00 % | 0 | 13 | - |
135.00 | 0.05 | 1.45 | 1.25 | 0.75 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.84 | 2.15 | 0.84 | 1.495 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 2.15 | 2.20 | 2.15 | 2.175 | 0.00 | 0.00 % | 0 | 5 | - |
65.00 | 0.20 | 2.25 | 0.20 | 1.225 | 0.00 | 0.00 % | 0 | 40 | - |
70.00 | 0.40 | 1.80 | 0.40 | 1.10 | 0.00 | 0.00 % | 0 | 83 | - |
75.00 | 0.10 | 2.05 | 0.43 | 1.075 | 0.00 | 0.00 % | 0 | 144 | - |
80.00 | 0.05 | 2.45 | 0.45 | 1.25 | 0.00 | 0.00 % | 0 | 173 | - |
85.00 | 0.05 | 2.70 | 0.50 | 1.375 | 0.00 | 0.00 % | 0 | 112 | - |
87.50 | 0.75 | 2.15 | 1.30 | 1.45 | 0.00 | 0.00 % | 0 | 85 | - |
90.00 | 0.45 | 2.85 | 1.41 | 1.65 | 0.41 | 41.00 % | 15 | 237 | 3/28/2025 |
92.50 | 2.20 | 3.10 | 1.95 | 2.65 | 0.40 | 25.81 % | 8 | 59 | 3/28/2025 |
95.00 | 1.80 | 3.40 | 3.50 | 2.60 | 1.07 | 44.03 % | 4 | 109 | 3/28/2025 |
97.50 | 3.80 | 4.70 | 3.10 | 4.25 | 0.00 | 0.00 % | 0 | 767 | - |
100.00 | 5.00 | 6.10 | 3.89 | 5.55 | 0.00 | 0.00 % | 0 | 49 | - |
105.00 | 8.10 | 11.10 | 5.80 | 9.60 | 0.00 | 0.00 % | 0 | 3 | - |
110.00 | 12.00 | 15.60 | 15.10 | 13.80 | 0.00 | 0.00 % | 0 | 5 | - |
115.00 | 17.00 | 20.40 | 14.50 | 18.70 | 0.00 | 0.00 % | 0 | 17 | - |
120.00 | 22.00 | 25.40 | 18.70 | 23.70 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 26.80 | 30.40 | 0.00 | 28.60 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 31.80 | 35.30 | 26.17 | 33.55 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 37.20 | 40.30 | 0.00 | 38.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions