
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 103.60 | 106.80 | 98.90 | 105.20 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 93.70 | 96.90 | 0.00 | 95.30 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 83.80 | 87.10 | 0.00 | 85.45 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 74.00 | 77.30 | 55.50 | 75.65 | 0.00 | 0.00 % | 0 | 4 | - |
250.00 | 64.40 | 67.60 | 65.40 | 66.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 55.30 | 58.10 | 52.00 | 56.70 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 46.10 | 48.90 | 31.34 | 47.50 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 37.50 | 40.40 | 37.17 | 38.95 | 0.00 | 0.00 % | 0 | 2 | - |
290.00 | 29.10 | 32.20 | 28.80 | 30.65 | 0.00 | 0.00 % | 0 | 11 | - |
300.00 | 21.90 | 25.10 | 15.20 | 23.50 | 0.00 | 0.00 % | 0 | 6 | - |
310.00 | 15.40 | 18.20 | 8.60 | 16.80 | 0.00 | 0.00 % | 0 | 33 | - |
320.00 | 10.10 | 12.60 | 7.60 | 11.35 | 0.00 | 0.00 % | 0 | 24 | - |
330.00 | 6.00 | 7.90 | 8.01 | 6.95 | 2.78 | 53.15 % | 10 | 34 | 4/25/2025 |
340.00 | 2.50 | 5.30 | 4.90 | 3.90 | 0.00 | 0.00 % | 0 | 122 | - |
350.00 | 1.25 | 3.60 | 2.65 | 2.425 | -0.35 | -11.67 % | 20 | 42 | 4/25/2025 |
360.00 | 0.40 | 2.10 | 1.55 | 1.25 | 0.00 | 0.00 % | 0 | 7 | - |
370.00 | 0.15 | 1.50 | 0.79 | 0.825 | -2.11 | -72.76 % | 10 | 3 | 4/25/2025 |
380.00 | 0.10 | 1.50 | 1.85 | 0.80 | 0.00 | 0.00 % | 0 | 61 | - |
390.00 | 0.00 | 1.45 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
400.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 0.05 | 1.50 | 3.50 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 0.05 | 1.50 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.10 | 1.65 | 2.10 | 0.875 | 0.00 | 0.00 % | 0 | 3 | - |
240.00 | 0.20 | 1.50 | 6.60 | 0.85 | 0.00 | 0.00 % | 0 | 19 | - |
250.00 | 0.35 | 1.55 | 11.70 | 0.95 | 0.00 | 0.00 % | 0 | 6 | - |
260.00 | 0.45 | 2.70 | 12.12 | 1.575 | 0.00 | 0.00 % | 0 | 20 | - |
270.00 | 1.10 | 3.70 | 11.15 | 2.40 | 0.00 | 0.00 % | 0 | 2 | - |
280.00 | 1.85 | 4.90 | 5.30 | 3.375 | 0.00 | 0.00 % | 0 | 8 | - |
290.00 | 4.60 | 6.00 | 11.50 | 5.30 | 0.00 | 0.00 % | 0 | 41 | - |
300.00 | 7.10 | 9.40 | 17.00 | 8.25 | 0.00 | 0.00 % | 0 | 107 | - |
310.00 | 10.70 | 12.80 | 22.50 | 11.75 | 0.00 | 0.00 % | 0 | 12 | - |
320.00 | 14.80 | 17.70 | 21.20 | 16.25 | 0.00 | 0.00 % | 0 | 19 | - |
330.00 | 20.70 | 22.80 | 29.20 | 21.75 | 0.00 | 0.00 % | 0 | 10 | - |
340.00 | 27.70 | 30.30 | 20.48 | 29.00 | 0.00 | 0.00 % | 0 | 1 | - |
350.00 | 35.40 | 38.70 | 27.85 | 37.05 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 44.40 | 47.60 | 0.00 | 46.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 54.00 | 57.20 | 0.00 | 55.60 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 63.80 | 67.20 | 73.00 | 65.50 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 73.80 | 77.20 | 75.50 | 75.50 | 0.00 | 0.00 % | 0 | 1 | - |
400.00 | 83.90 | 87.20 | 101.50 | 85.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions