Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 23.00 | 26.90 | 0.00 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 20.20 | 24.00 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 18.40 | 22.00 | 0.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 15.40 | 19.00 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 13.70 | 17.30 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 11.00 | 14.10 | 9.40 | 12.55 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 9.60 | 13.00 | 9.00 | 11.30 | 1.00 | 12.50 % | 1 | 1 | 3/21/2025 |
143.00 | 8.30 | 9.50 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 6.70 | 7.60 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 4.70 | 7.00 | 4.77 | 5.85 | 0.00 | 0.00 % | 0 | 10 | - |
150.00 | 3.60 | 4.10 | 5.30 | 3.85 | 0.00 | 0.00 % | 0 | 10 | - |
153.00 | 1.50 | 3.40 | 3.90 | 2.45 | 0.00 | 0.00 % | 0 | 16 | - |
155.00 | 1.85 | 3.10 | 7.70 | 2.475 | 0.00 | 0.00 % | 0 | 9 | - |
158.00 | 1.25 | 2.30 | 6.00 | 1.775 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 1.05 | 1.85 | 5.20 | 1.45 | 0.00 | 0.00 % | 0 | 2 | - |
163.00 | 0.70 | 1.35 | 1.38 | 1.025 | 0.00 | 0.00 % | 0 | 11 | - |
165.00 | 0.50 | 2.10 | 0.80 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
168.00 | 0.25 | 1.95 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.20 | 1.70 | 3.10 | 0.95 | 0.00 | 0.00 % | 0 | 2 | - |
173.00 | 0.15 | 1.70 | 10.60 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.10 | 1.85 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.15 | 2.00 | 1.50 | 1.075 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 0.20 | 2.10 | 1.30 | 1.15 | 0.00 | 0.00 % | 0 | 7 | - |
133.00 | 0.70 | 2.35 | 2.00 | 1.525 | 0.00 | 0.00 % | 0 | 8 | - |
135.00 | 0.50 | 2.25 | 1.20 | 1.375 | 0.00 | 0.00 % | 0 | 1 | - |
138.00 | 0.45 | 1.55 | 1.92 | 1.00 | 0.00 | 0.00 % | 0 | 11 | - |
140.00 | 1.25 | 2.30 | 1.00 | 1.775 | 0.00 | 0.00 % | 0 | 1 | - |
143.00 | 1.40 | 3.00 | 1.25 | 2.20 | 0.00 | 0.00 % | 0 | 6 | - |
145.00 | 2.15 | 3.60 | 3.80 | 2.875 | 0.00 | 0.00 % | 0 | 3 | - |
148.00 | 3.10 | 3.60 | 5.00 | 3.35 | 0.00 | 0.00 % | 0 | 7 | - |
150.00 | 3.60 | 4.50 | 6.40 | 4.05 | 0.00 | 0.00 % | 1 | 0 | 3/21/2025 |
153.00 | 5.60 | 7.30 | 7.80 | 6.45 | 0.00 | 0.00 % | 0 | 3 | - |
155.00 | 6.40 | 8.60 | 2.05 | 7.50 | 0.00 | 0.00 % | 0 | 1 | - |
158.00 | 8.30 | 11.50 | 12.40 | 9.90 | 0.00 | 0.00 % | 0 | 4 | - |
160.00 | 10.70 | 13.50 | 14.30 | 12.10 | 0.00 | 0.00 % | 0 | 2 | - |
163.00 | 12.80 | 15.90 | 11.30 | 14.35 | 0.00 | 0.00 % | 0 | 6 | - |
165.00 | 14.70 | 18.30 | 2.90 | 16.50 | 0.00 | 0.00 % | 0 | 2 | - |
168.00 | 17.30 | 21.20 | 8.56 | 19.25 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 19.20 | 23.10 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
173.00 | 22.40 | 26.00 | 15.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions