We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 101 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 1,161 | Day's Range | 0.17 - 0.25 |
| Open | 0.20 | Prev Close | 0.19 | Last Trade | 1/31/2025 13:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 5.10 | 6.40 | 5.74 | 0.53 % | 2 | 5 |
| 13.00 | 4.20 | 5.40 | 2.70 | 0.00 % | 0 | 16 |
| 14.00 | 3.20 | 4.50 | 3.71 | 0.00 % | 0 | 21 |
| 15.00 | 2.30 | 2.45 | 2.71 | 9.27 % | 8 | 294 |
| 16.00 | 1.55 | 1.65 | 1.85 | 5.71 % | 129 | 615 |
| 17.00 | 0.90 | 1.00 | 1.16 | 2.65 % | 123 | 545 |
| 18.00 | 0.50 | 0.60 | 0.58 | -12.12 % | 22 | 2,569 |
| 19.00 | 0.25 | 0.35 | 0.35 | 16.67 % | 21 | 530 |
| 20.00 | 0.10 | 0.20 | 0.18 | -5.26 % | 101 | 1,161 |
| 21.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 7 | 123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 529 |
| 14.00 | 0.12 | 0.50 | 0.12 | 0.00 % | 0 | 145 |
| 15.00 | 0.05 | 0.20 | 0.16 | 23.08 % | 6 | 95 |
| 16.00 | 0.25 | 0.40 | 0.38 | 31.03 % | 5 | 142 |
| 17.00 | 0.65 | 0.75 | 0.70 | 7.69 % | 3 | 83 |
| 18.00 | 1.25 | 1.35 | 1.15 | 0.00 % | 0 | 81 |
| 19.00 | 1.95 | 2.10 | 1.66 | -12.63 % | 1 | 8 |
| 20.00 | 2.85 | 3.00 | 3.60 | 0.00 % | 0 | 20 |
| 21.00 | 3.70 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
