
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 4.70 | 4.85 | 5.00 | 4.775 | 2.57 | 105.76 % | 412 | 850 | 2/18/2025 |
31.50 | 4.15 | 4.45 | 4.20 | 4.30 | 2.24 | 114.29 % | 98 | 875 | 2/18/2025 |
32.00 | 3.65 | 4.00 | 3.89 | 3.825 | 2.24 | 135.76 % | 1,224 | 1,473 | 2/18/2025 |
32.50 | 3.30 | 3.45 | 3.35 | 3.375 | 1.94 | 137.59 % | 403 | 440 | 2/18/2025 |
33.00 | 2.87 | 2.99 | 2.91 | 2.93 | 1.85 | 174.53 % | 1,381 | 2,533 | 2/18/2025 |
33.50 | 2.43 | 2.57 | 2.55 | 2.50 | 1.63 | 177.17 % | 1,023 | 1,155 | 2/18/2025 |
34.00 | 2.08 | 2.17 | 2.10 | 2.125 | 1.38 | 191.67 % | 4,455 | 1,208 | 2/18/2025 |
34.50 | 1.72 | 1.83 | 1.80 | 1.775 | 1.15 | 176.92 % | 13,100 | 12,481 | 2/18/2025 |
35.00 | 1.44 | 1.50 | 1.47 | 1.47 | 1.01 | 219.57 % | 14,890 | 12,445 | 2/18/2025 |
35.50 | 1.15 | 1.26 | 1.22 | 1.205 | 0.83 | 212.82 % | 2,081 | 695 | 2/18/2025 |
36.00 | 0.95 | 1.05 | 0.95 | 1.00 | 0.63 | 196.87 % | 4,070 | 4,048 | 2/18/2025 |
36.50 | 0.75 | 0.84 | 0.84 | 0.795 | 0.58 | 223.08 % | 3,323 | 336 | 2/18/2025 |
37.00 | 0.63 | 0.70 | 0.69 | 0.665 | 0.49 | 245.00 % | 2,965 | 1,388 | 2/18/2025 |
37.50 | 0.52 | 0.57 | 0.52 | 0.545 | 0.35 | 205.88 % | 1,670 | 420 | 2/18/2025 |
38.00 | 0.42 | 0.45 | 0.45 | 0.435 | 0.30 | 200.00 % | 15,961 | 12,034 | 2/18/2025 |
38.50 | 0.36 | 0.42 | 0.36 | 0.39 | 0.25 | 227.27 % | 1,748 | 1,834 | 2/18/2025 |
39.00 | 0.29 | 0.33 | 0.33 | 0.31 | 0.22 | 200.00 % | 12,702 | 609 | 2/18/2025 |
39.50 | 0.24 | 0.28 | 0.28 | 0.26 | 0.21 | 300.00 % | 21,705 | 11,510 | 2/18/2025 |
40.00 | 0.20 | 0.24 | 0.23 | 0.22 | 0.15 | 187.50 % | 4,218 | 5,916 | 2/18/2025 |
41.00 | 0.14 | 0.16 | 0.15 | 0.15 | 0.05 | 50.00 % | 1,483 | 2,684 | 2/18/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.32 | -91.43 % | 5,134 | 1,619 | 2/18/2025 |
31.50 | 0.03 | 0.31 | 0.04 | 0.17 | -0.44 | -91.67 % | 2,046 | 1,055 | 2/18/2025 |
32.00 | 0.06 | 0.09 | 0.06 | 0.075 | -0.59 | -90.77 % | 1,118 | 1,641 | 2/18/2025 |
32.50 | 0.09 | 0.12 | 0.08 | 0.105 | -0.76 | -90.48 % | 955 | 2,320 | 2/18/2025 |
33.00 | 0.14 | 0.17 | 0.17 | 0.155 | -0.92 | -84.40 % | 3,268 | 656 | 2/18/2025 |
33.50 | 0.21 | 0.25 | 0.22 | 0.23 | -1.14 | -83.82 % | 584 | 190 | 2/18/2025 |
34.00 | 0.32 | 0.36 | 0.37 | 0.34 | -1.33 | -78.24 % | 1,200 | 275 | 2/18/2025 |
34.50 | 0.42 | 0.59 | 0.50 | 0.505 | -1.65 | -76.74 % | 1,024 | 440 | 2/18/2025 |
35.00 | 0.65 | 0.70 | 0.73 | 0.675 | -1.70 | -69.96 % | 1,814 | 7,268 | 2/18/2025 |
35.50 | 0.87 | 0.95 | 0.98 | 0.91 | -1.86 | -65.49 % | 666 | 451 | 2/18/2025 |
36.00 | 1.15 | 1.23 | 1.20 | 1.19 | -2.10 | -63.64 % | 2,580 | 871 | 2/18/2025 |
36.50 | 1.47 | 1.58 | 1.55 | 1.525 | -2.61 | -62.74 % | 533 | 513 | 2/18/2025 |
37.00 | 1.84 | 1.93 | 1.79 | 1.885 | -2.21 | -55.25 % | 597 | 839 | 2/18/2025 |
37.50 | 2.22 | 2.31 | 1.93 | 2.265 | -2.37 | -55.12 % | 137 | 419 | 2/18/2025 |
38.00 | 2.59 | 2.74 | 2.69 | 2.665 | -2.11 | -43.96 % | 121 | 2,495 | 2/18/2025 |
38.50 | 2.98 | 3.20 | 3.12 | 3.09 | -2.88 | -48.00 % | 465 | 426 | 2/18/2025 |
39.00 | 3.45 | 3.65 | 3.69 | 3.55 | -2.51 | -40.48 % | 129 | 2,651 | 2/18/2025 |
39.50 | 3.90 | 4.10 | 6.15 | 4.00 | 0.00 | 0.00 % | 0 | 120 | - |
40.00 | 4.40 | 4.55 | 4.25 | 4.475 | -3.07 | -41.94 % | 217 | 4,773 | 2/18/2025 |
41.00 | 5.30 | 5.50 | 5.47 | 5.40 | -3.07 | -35.95 % | 12 | 157 | 2/18/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions