
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 38.65 | 42.50 | 39.59 | 40.575 | 8.09 | 25.68 % | 190 | 284 | 4/17/2025 |
282.50 | 36.65 | 40.25 | 37.50 | 38.45 | 4.00 | 11.94 % | 182 | 138 | 4/17/2025 |
285.00 | 32.80 | 38.00 | 35.20 | 35.40 | 5.15 | 17.14 % | 214 | 479 | 4/17/2025 |
287.50 | 31.75 | 35.80 | 32.54 | 33.775 | 2.55 | 8.50 % | 117 | 244 | 4/17/2025 |
290.00 | 29.95 | 31.30 | 30.00 | 30.625 | 1.59 | 5.60 % | 444 | 538 | 4/17/2025 |
292.50 | 27.85 | 31.30 | 27.45 | 29.575 | -0.35 | -1.26 % | 85 | 72 | 4/17/2025 |
295.00 | 25.75 | 27.05 | 25.91 | 26.40 | -0.04 | -0.15 % | 579 | 466 | 4/17/2025 |
300.00 | 21.90 | 23.05 | 22.47 | 22.475 | 0.53 | 2.42 % | 941 | 2,041 | 4/17/2025 |
305.00 | 18.40 | 19.30 | 18.70 | 18.85 | 0.10 | 0.54 % | 953 | 655 | 4/17/2025 |
310.00 | 15.10 | 16.00 | 15.50 | 15.55 | 0.04 | 0.26 % | 4,236 | 1,461 | 4/17/2025 |
315.00 | 12.50 | 13.00 | 12.65 | 12.75 | -0.35 | -2.69 % | 4,704 | 2,464 | 4/17/2025 |
320.00 | 10.00 | 10.50 | 10.24 | 10.25 | -0.51 | -4.74 % | 6,701 | 3,389 | 4/17/2025 |
325.00 | 8.15 | 8.30 | 7.85 | 8.225 | -0.90 | -10.29 % | 3,775 | 1,583 | 4/17/2025 |
330.00 | 6.45 | 6.55 | 6.45 | 6.50 | -0.65 | -9.15 % | 32,518 | 2,294 | 4/17/2025 |
335.00 | 4.95 | 5.05 | 4.97 | 5.00 | -0.78 | -13.57 % | 22,073 | 1,701 | 4/17/2025 |
340.00 | 3.90 | 4.10 | 4.10 | 4.00 | -0.65 | -13.68 % | 26,024 | 1,659 | 4/17/2025 |
345.00 | 3.00 | 3.10 | 3.05 | 3.05 | -0.73 | -19.31 % | 1,715 | 1,383 | 4/17/2025 |
350.00 | 2.39 | 2.50 | 2.45 | 2.445 | -0.55 | -18.33 % | 9,717 | 6,440 | 4/17/2025 |
355.00 | 1.89 | 2.10 | 2.02 | 1.995 | -0.40 | -16.53 % | 1,709 | 506 | 4/17/2025 |
360.00 | 1.55 | 1.60 | 1.62 | 1.575 | -0.43 | -20.98 % | 29,675 | 1,799 | 4/17/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 2.10 | 2.29 | 2.30 | 2.195 | -2.15 | -48.31 % | 1,796 | 1,418 | 4/17/2025 |
282.50 | 2.31 | 2.52 | 2.53 | 2.415 | -2.17 | -46.17 % | 290 | 227 | 4/17/2025 |
285.00 | 2.70 | 2.76 | 2.77 | 2.73 | -2.53 | -47.74 % | 897 | 1,510 | 4/17/2025 |
287.50 | 2.82 | 3.10 | 3.03 | 2.96 | -2.82 | -48.21 % | 259 | 379 | 4/17/2025 |
290.00 | 3.20 | 3.45 | 3.20 | 3.325 | -3.30 | -50.77 % | 1,122 | 2,101 | 4/17/2025 |
292.50 | 3.50 | 3.95 | 3.80 | 3.725 | -3.67 | -49.13 % | 187 | 128 | 4/17/2025 |
295.00 | 4.05 | 4.45 | 4.25 | 4.25 | -3.57 | -45.65 % | 713 | 2,049 | 4/17/2025 |
300.00 | 5.20 | 5.40 | 5.40 | 5.30 | -4.05 | -42.86 % | 6,489 | 2,316 | 4/17/2025 |
305.00 | 6.25 | 6.55 | 6.65 | 6.40 | -4.40 | -39.82 % | 1,974 | 968 | 4/17/2025 |
310.00 | 8.10 | 8.50 | 8.20 | 8.30 | -5.17 | -38.67 % | 3,086 | 1,275 | 4/17/2025 |
315.00 | 10.20 | 10.75 | 10.59 | 10.475 | -6.16 | -36.78 % | 2,698 | 664 | 4/17/2025 |
320.00 | 12.45 | 13.20 | 13.00 | 12.825 | -4.95 | -27.58 % | 2,194 | 1,030 | 4/17/2025 |
325.00 | 15.25 | 16.15 | 16.10 | 15.70 | -5.73 | -26.25 % | 184 | 152 | 4/17/2025 |
330.00 | 18.45 | 19.50 | 18.90 | 18.975 | -5.40 | -22.22 % | 398 | 491 | 4/17/2025 |
335.00 | 22.00 | 23.50 | 22.96 | 22.75 | -6.79 | -22.82 % | 122 | 197 | 4/17/2025 |
340.00 | 26.00 | 27.45 | 26.84 | 26.725 | -5.95 | -18.15 % | 61 | 658 | 4/17/2025 |
345.00 | 27.85 | 34.25 | 31.62 | 31.05 | -5.88 | -15.68 % | 17 | 151 | 4/17/2025 |
350.00 | 32.25 | 38.10 | 35.05 | 35.175 | -6.65 | -15.95 % | 98 | 643 | 4/17/2025 |
355.00 | 36.55 | 43.05 | 44.01 | 39.80 | 2.76 | 6.69 % | 6 | 77 | 4/17/2025 |
360.00 | 41.30 | 48.30 | 44.38 | 44.80 | -6.81 | -13.30 % | 117 | 258 | 4/17/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions