We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 26.30 | Volume | 217 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 27.45 | Open Interest | 194 | Day's Range | 17.51 - 28.05 |
| Open | 26.31 | Prev Close | 26.05 | Last Trade | 3/04/2025 10:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 18.90 | 19.45 | 19.88 | 4.08 % | 1,056 | 397 |
| 242.50 | 17.20 | 17.80 | 16.70 | -3.47 % | 1,051 | 453 |
| 245.00 | 15.70 | 16.20 | 15.33 | -3.77 % | 606 | 421 |
| 247.50 | 14.15 | 14.70 | 14.75 | 2.79 % | 1,337 | 308 |
| 250.00 | 12.75 | 13.30 | 12.50 | -1.96 % | 3,518 | 1,930 |
| 252.50 | 11.50 | 11.95 | 11.35 | -5.02 % | 936 | 661 |
| 255.00 | 10.35 | 10.75 | 10.00 | -6.10 % | 1,148 | 1,697 |
| 257.50 | 9.20 | 9.65 | 9.00 | -6.74 % | 462 | 698 |
| 260.00 | 8.25 | 8.60 | 8.17 | -4.89 % | 5,872 | 2,294 |
| 262.50 | 7.30 | 7.70 | 7.00 | -10.83 % | 221 | 602 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 5.85 | 6.10 | 6.02 | -20.79 % | 7,069 | 6,161 |
| 242.50 | 6.75 | 6.95 | 6.91 | -17.25 % | 727 | 506 |
| 245.00 | 7.55 | 7.85 | 8.00 | -17.53 % | 2,425 | 1,552 |
| 247.50 | 8.50 | 8.90 | 9.35 | -9.22 % | 686 | 514 |
| 250.00 | 9.60 | 10.00 | 10.30 | -9.65 % | 4,141 | 6,256 |
| 252.50 | 10.80 | 11.25 | 11.45 | -12.73 % | 266 | 873 |
| 255.00 | 12.05 | 12.60 | 12.80 | -12.09 % | 374 | 1,853 |
| 257.50 | 13.40 | 14.00 | 15.75 | -1.56 % | 120 | 520 |
| 260.00 | 15.00 | 15.50 | 15.07 | -13.64 % | 453 | 2,096 |
| 262.50 | 16.50 | 17.15 | 17.24 | -9.26 % | 37 | 381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
