We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 26.30 | Volume | 43 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 27.40 | Open Interest | 95 | Day's Range | 15.00 - 25.45 |
| Open | 15.00 | Prev Close | 22.75 | Last Trade | 3/04/2025 11:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 19.15 | 19.80 | 16.70 | -3.47 % | 459 | 453 |
| 245.00 | 17.60 | 18.15 | 17.80 | 11.74 % | 613 | 421 |
| 247.50 | 15.95 | 16.45 | 15.93 | 11.01 % | 1,340 | 308 |
| 250.00 | 14.55 | 14.95 | 14.80 | 16.08 % | 3,634 | 1,930 |
| 252.50 | 13.15 | 13.60 | 13.40 | 12.13 % | 1,101 | 661 |
| 255.00 | 11.90 | 12.30 | 11.75 | 10.33 % | 1,399 | 1,697 |
| 257.50 | 10.70 | 11.10 | 10.87 | 12.64 % | 531 | 698 |
| 260.00 | 9.65 | 10.00 | 9.82 | 14.32 % | 6,273 | 2,294 |
| 262.50 | 8.60 | 9.00 | 8.44 | 7.52 % | 262 | 602 |
| 265.00 | 7.75 | 8.00 | 7.65 | 14.18 % | 2,000 | 16,470 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 5.75 | 6.05 | 5.89 | -29.46 % | 733 | 506 |
| 245.00 | 6.50 | 6.85 | 6.72 | -30.72 % | 2,485 | 1,552 |
| 247.50 | 7.50 | 7.75 | 7.65 | -25.73 % | 639 | 514 |
| 250.00 | 8.50 | 8.75 | 8.65 | -24.12 % | 4,895 | 6,256 |
| 252.50 | 9.60 | 9.95 | 9.83 | -25.08 % | 402 | 873 |
| 255.00 | 10.90 | 11.20 | 10.90 | -25.14 % | 459 | 1,853 |
| 257.50 | 12.05 | 12.60 | 12.69 | -20.69 % | 97 | 520 |
| 260.00 | 13.45 | 13.95 | 13.73 | -21.32 % | 494 | 2,096 |
| 262.50 | 14.95 | 15.50 | 15.40 | -18.95 % | 62 | 381 |
| 265.00 | 16.50 | 17.10 | 17.50 | -16.67 % | 185 | 1,438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
