We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 22.90 | Volume | 9,332 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 23.50 | Open Interest | 25,460 | Day's Range | 10.75 - 28.60 |
| Open | 13.18 | Prev Close | 13.05 | Last Trade | 3/05/2025 12:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 19.50 | 19.95 | 19.95 | 97.52 % | 12,274 | 7,506 |
| 282.50 | 17.80 | 18.30 | 18.25 | 88.92 % | 1,943 | 1,146 |
| 285.00 | 16.30 | 16.70 | 16.50 | 100.00 % | 4,919 | 2,231 |
| 287.50 | 14.75 | 15.25 | 15.35 | 91.88 % | 1,842 | 636 |
| 290.00 | 13.35 | 13.85 | 13.80 | 105.97 % | 10,488 | 25,328 |
| 292.50 | 12.05 | 12.45 | 12.45 | 90.66 % | 1,629 | 940 |
| 295.00 | 10.85 | 11.30 | 11.10 | 104.04 % | 4,276 | 1,927 |
| 297.50 | 9.75 | 10.15 | 10.05 | 77.88 % | 1,854 | 477 |
| 300.00 | 8.80 | 9.10 | 9.00 | 106.90 % | 52,201 | 12,148 |
| 302.50 | 7.80 | 8.15 | 8.05 | 108.01 % | 1,152 | 784 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 6.40 | 6.60 | 6.50 | -56.67 % | 4,546 | 2,361 |
| 282.50 | 7.25 | 7.55 | 7.37 | -53.30 % | 2,727 | 274 |
| 285.00 | 8.20 | 8.45 | 8.12 | -55.51 % | 1,687 | 1,304 |
| 287.50 | 9.20 | 9.45 | 9.35 | -52.42 % | 480 | 307 |
| 290.00 | 10.30 | 10.60 | 10.30 | -50.36 % | 5,862 | 1,423 |
| 292.50 | 11.45 | 11.80 | 11.30 | -48.87 % | 1,404 | 90 |
| 295.00 | 12.75 | 13.10 | 13.00 | -46.28 % | 1,863 | 1,159 |
| 297.50 | 14.05 | 14.50 | 13.80 | -49.17 % | 671 | 290 |
| 300.00 | 15.55 | 15.90 | 15.55 | -44.46 % | 1,005 | 1,576 |
| 302.50 | 17.10 | 17.45 | 16.65 | -42.69 % | 117 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
