We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 4.70 | 6.70 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 3.80 | 4.30 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 2.40 | 3.70 | 5.90 | 3.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 18.00 | 2.05 | 3.20 | 3.80 | 2.625 | -2.50 | -39.68 % | 1 | 4 | 2/27/2025 |
| 18.50 | 1.55 | 3.40 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 1.10 | 2.45 | 2.85 | 1.775 | -1.25 | -30.49 % | 2 | 3 | 2/27/2025 |
| 19.50 | 0.85 | 2.00 | 5.10 | 1.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 1.40 | 1.65 | 1.95 | 1.525 | -3.15 | -61.76 % | 63 | 101 | 2/27/2025 |
| 20.50 | 0.10 | 1.35 | 1.30 | 0.725 | -1.80 | -58.06 % | 22 | 5 | 2/27/2025 |
| 21.00 | 0.75 | 1.30 | 1.18 | 1.025 | -1.72 | -59.31 % | 63 | 24 | 2/27/2025 |
| 21.50 | 0.40 | 0.80 | 0.85 | 0.60 | -2.65 | -75.71 % | 11 | 4 | 2/27/2025 |
| 22.00 | 0.30 | 0.55 | 0.45 | 0.425 | -1.65 | -78.57 % | 107 | 37 | 2/27/2025 |
| 22.50 | 0.30 | 0.40 | 0.55 | 0.35 | -1.30 | -70.27 % | 89 | 79 | 2/27/2025 |
| 23.00 | 0.20 | 0.30 | 0.40 | 0.25 | -2.60 | -86.67 % | 160 | 135 | 2/27/2025 |
| 23.50 | 0.10 | 0.25 | 0.19 | 0.175 | -2.31 | -92.40 % | 266 | 245 | 2/27/2025 |
| 24.00 | 0.10 | 0.20 | 0.10 | 0.15 | -2.09 | -95.43 % | 239 | 279 | 2/27/2025 |
| 24.50 | 0.05 | 0.15 | 0.12 | 0.10 | -1.47 | -92.45 % | 114 | 60 | 2/27/2025 |
| 25.00 | 0.05 | 0.10 | 0.07 | 0.075 | -1.43 | -95.33 % | 389 | 394 | 2/27/2025 |
| 26.00 | 0.05 | 0.10 | 0.05 | 0.075 | -1.22 | -96.06 % | 275 | 253 | 2/27/2025 |
| 27.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.70 | -93.33 % | 331 | 747 | 2/27/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.05 | 0.15 | 0.03 | 0.10 | -0.07 | -70.00 % | 18 | 72 | 2/27/2025 |
| 17.00 | 0.05 | 0.20 | 0.06 | 0.125 | -0.07 | -53.85 % | 8 | 1,013 | 2/27/2025 |
| 17.50 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
| 18.00 | 0.20 | 0.30 | 0.16 | 0.25 | 0.06 | 60.00 % | 13 | 176 | 2/27/2025 |
| 18.50 | 0.25 | 0.40 | 0.00 | 0.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.35 | 0.80 | 0.25 | 0.575 | 0.05 | 25.00 % | 19 | 97 | 2/27/2025 |
| 19.50 | 0.45 | 0.60 | 0.45 | 0.525 | 0.25 | 125.00 % | 15 | 19 | 2/27/2025 |
| 20.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.30 | 85.71 % | 77 | 208 | 2/27/2025 |
| 20.50 | 0.80 | 1.05 | 0.86 | 0.925 | 0.32 | 59.26 % | 3 | 15 | 2/27/2025 |
| 21.00 | 1.05 | 1.25 | 1.15 | 1.15 | 0.75 | 187.50 % | 430 | 464 | 2/27/2025 |
| 21.50 | 1.30 | 1.50 | 1.31 | 1.40 | 0.91 | 227.50 % | 156 | 59 | 2/27/2025 |
| 22.00 | 1.15 | 1.80 | 1.70 | 1.475 | 1.14 | 203.57 % | 213 | 217 | 2/27/2025 |
| 22.50 | 1.90 | 2.10 | 1.85 | 2.00 | 1.30 | 236.36 % | 50 | 790 | 2/27/2025 |
| 23.00 | 2.30 | 2.50 | 2.20 | 2.40 | 1.50 | 214.29 % | 279 | 543 | 2/27/2025 |
| 23.50 | 2.70 | 3.00 | 2.58 | 2.85 | 1.03 | 66.45 % | 78 | 160 | 2/27/2025 |
| 24.00 | 1.60 | 3.50 | 3.20 | 2.55 | 2.19 | 216.83 % | 106 | 225 | 2/27/2025 |
| 24.50 | 3.60 | 4.00 | 1.10 | 3.80 | -0.10 | -8.33 % | 59 | 60 | 2/27/2025 |
| 25.00 | 4.10 | 4.40 | 4.10 | 4.25 | 2.70 | 192.86 % | 103 | 380 | 2/27/2025 |
| 26.00 | 3.60 | 5.40 | 5.21 | 4.50 | 3.31 | 174.21 % | 82 | 257 | 2/27/2025 |
| 27.00 | 6.00 | 6.30 | 2.55 | 6.15 | -0.85 | -25.00 % | 52 | 164 | 2/27/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
