We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 15 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 19 | Day's Range | 0.08 - 0.45 |
| Open | 0.30 | Prev Close | 0.20 | Last Trade | 2/27/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.70 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 4.70 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.80 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 2.40 | 3.70 | 5.90 | 0.00 % | 0 | 2 |
| 18.00 | 2.05 | 3.20 | 3.80 | -39.68 % | 1 | 4 |
| 18.50 | 1.55 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.10 | 2.45 | 2.85 | -30.49 % | 2 | 3 |
| 19.50 | 0.85 | 2.00 | 5.10 | 0.00 % | 0 | 1 |
| 20.00 | 1.40 | 1.65 | 1.95 | -61.76 % | 63 | 101 |
| 20.50 | 0.10 | 1.35 | 1.30 | -58.06 % | 22 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 50 | 1,550 |
| 16.00 | 0.05 | 0.15 | 0.03 | -70.00 % | 18 | 72 |
| 17.00 | 0.05 | 0.20 | 0.06 | -53.85 % | 8 | 1,013 |
| 17.50 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 1 |
| 18.00 | 0.20 | 0.30 | 0.16 | 60.00 % | 13 | 176 |
| 18.50 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.35 | 0.80 | 0.25 | 25.00 % | 19 | 97 |
| 19.50 | 0.45 | 0.60 | 0.45 | 125.00 % | 15 | 19 |
| 20.00 | 0.65 | 0.75 | 0.65 | 85.71 % | 77 | 208 |
| 20.50 | 0.80 | 1.05 | 0.86 | 59.26 % | 3 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
