
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.05 | 2.30 | 1.85 | 1.675 | 0.33 | 21.71 % | 1 | 4 | 4/25/2025 |
1.00 | 1.00 | 1.10 | 1.05 | 1.05 | -0.10 | -8.70 % | 10 | 47 | 4/25/2025 |
1.50 | 0.55 | 0.65 | 0.60 | 0.60 | -0.10 | -14.29 % | 1 | 2,149 | 4/25/2025 |
2.00 | 0.30 | 0.35 | 0.33 | 0.325 | -0.05 | -13.16 % | 493 | 8,223 | 4/25/2025 |
2.50 | 0.10 | 0.15 | 0.12 | 0.125 | -0.06 | -33.33 % | 486 | 11,539 | 4/25/2025 |
3.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.04 | -44.44 % | 158 | 1,251 | 4/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 1 | 1 | 4/25/2025 |
1.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 562 | - |
1.50 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 63 | 1,017 | 4/25/2025 |
2.00 | 0.20 | 0.30 | 0.23 | 0.25 | -0.02 | -8.00 % | 229 | 638 | 4/25/2025 |
2.50 | 0.10 | 0.70 | 0.58 | 0.40 | -0.02 | -3.33 % | 224 | 265 | 4/25/2025 |
3.00 | 0.95 | 1.05 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 122 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions