NextNav NN - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NextNav Inc (NN)
NextNav Inc (NN) Options

NextNav Inc (NN)

12.06

-0.28

(-2.27%)

At close: April 15 3:00PM

Delayed by 15 minutes

12.06

-0.02

( -0.17% )

After Hours: 6:02PM

Delayed by 15 minutes

NN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	9.00	11.20	0.00	10.10	0.00	0.00 %	0	0	-
3.00	8.00	10.30	0.00	9.15	0.00	0.00 %	0	0	-
4.00	6.60	9.30	0.00	7.95	0.00	0.00 %	0	0	-
5.00	6.70	8.10	0.00	7.40	0.00	0.00 %	0	0	-
6.00	5.50	6.80	7.00	6.15	0.00	0.00 %	0	2	-
7.00	4.70	5.80	0.00	5.25	0.00	0.00 %	0	0	-
8.00	3.80	4.30	3.90	4.05	0.00	0.00 %	0	52	-
9.00	2.55	3.70	3.10	3.125	0.00	0.00 %	0	7	-
10.00	1.90	2.15	2.05	2.025	-0.45	-18.00 %	15	165	14:56:41
11.00	0.95	1.30	0.80	1.125	0.00	0.00 %	0	589	-
12.00	0.15	0.45	0.50	0.30	-0.10	-16.67 %	105	1,653	13:10:58
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	558	-
18.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	340	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	4	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.35	0.05	0.35	0.20	0.00	0.00 %	0	5,028	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.45	0.20	0.45	0.325	0.00	0.00 %	0	181	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.85	1.25	1.30	1.05	0.55	73.33 %	41	119	14:51:54
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	2.70	3.20	4.20	2.95	0.00	0.00 %	0	1,510	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	4.40	6.20	0.00	5.30	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	7.80	8.20	0.00	8.00	0.00	0.00 %	0	0	-
21.00	8.80	10.60	9.20	9.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ICADIcad Inc	US$ 3.41 (76.68%)	1.75M
OMEXOdyssey Marine Exploration Inc	US$ 0.7186 (70.12%)	3.42M
TGLTreasure Global Inc	US$ 2.95 (41.83%)	1.76M
BLMZBloomZ Inc	US$ 0.348 (34.94%)	8.53M
LRHCLa Rosa Holdings Corporation	US$ 0.2545 (25.99%)	1.69M
TRUGTruGolf Holdings Inc	US$ 0.261 (-32.19%)	647.46k
SUNESUNation Energy Inc	US$ 0.0288 (-29.76%)	160.01M
OSTOstin Technology Group Company Ltd	US$ 2.42 (-24.14%)	8.72M
AMUUDirexion Daily AMD Bull 2X Shares	US$ 13.86 (-14.98%)	11.96k
AMDLGraniteShares 2X Long AMD Daily ETF	US$ 3.51 (-14.18%)	1.13M
SUNESUNation Energy Inc	US$ 0.0288 (-29.76%)	160.01M
DMNDamon Inc	US$ 0.0036 (-5.26%)	60.16M
NVDANVIDIA Corporation	US$ 105.40 (-6.06%)	16.63M
FMTOFemto Technologies Inc	US$ 0.033 (-8.59%)	15.83M
LGMKLogicMark Inc	US$ 0.0117 (-2.50%)	9.06M

Monksdream

Monksdream 4 months ago

NN, just under a 52 week high

Monksdream

Monksdream 7 months ago

freddie me

freddie me 11 months ago

$NN somebody needs tell #WallStreetBets about MASSIVE short in name

TrendTrade2016

TrendTrade2016 1 year ago

NN 7 dollar beating the market

TrendTrade2016

TrendTrade2016 1 year ago

NN...LETS SEE 7 DOLLA

TrendTrade2016

TrendTrade2016 1 year ago

NN...BLOWING UP

TrendTrade2016

TrendTrade2016 1 year ago

NN...BREAKING 6.00...MONSTER

TrendTrade2016

TrendTrade2016 1 year ago

NN...HERE COMES 6.00

TrendTrade2016

TrendTrade2016 1 year ago

NN BREAK OUT UNDERWAY...MONSTER!

TrendTrade2016

TrendTrade2016 1 year ago

NN...MONSTER CLOSE

TrendTrade2016

TrendTrade2016 1 year ago

NN..AMAZING TREND TAKING PLACE HERE...SLOW AND STEADY AND NOT A PEEP!!!

TrendTrade2016

TrendTrade2016 1 year ago

NN...READY TO TEST 6.00

TrendTrade2016

TrendTrade2016 1 year ago

NN...HEE WE GO!

TrendTrade2016

TrendTrade2016 1 year ago

NN...HERE WE GO

TrendTrade2016

TrendTrade2016 1 year ago

NN...MONSTER IN THE MAKING

TrendTrade2016

TrendTrade2016 1 year ago

NN..THE NEXT WAVE IS HERE

TrendTrade2016

TrendTrade2016 1 year ago

NN ready to push into close

TrendTrade2016

TrendTrade2016 1 year ago

NN next stop 5.28

TrendTrade2016

TrendTrade2016 1 year ago

NN. Here we go. Monster in the making

TrendTrade2016

TrendTrade2016 1 year ago

NN…here we go 3D GPS is the next technological wonder

TrendTrade2016

TrendTrade2016 1 year ago

OUT KC…in NN. Nice company

81vette

81vette 2 years ago

Breaking thru res. Up up up,big jump up coming on squeeze?

Vontobel Financial Produ...

Sg Etn Daily Short -5x B...

Societe Generale Effekten

SG Issuer Societe Generale

NLBNPIT22603 20351221 55...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions