We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 5.10 | 5.20 | 5.05 | -4.90 % | 2,247 | 75,014 |
| 136.00 | 4.15 | 4.25 | 4.01 | -6.74 % | 1,583 | 18,349 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 1.54 | 1.57 | 1.54 | -20.62 % | 13,874 | 26,268 |
| 140.00 | 0.92 | 0.94 | 0.91 | -31.06 % | 54,519 | 155,963 |
| 141.00 | 0.48 | 0.49 | 0.46 | -45.88 % | 54,280 | 80,966 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.06 | 0.07 | 0.06 | -66.67 % | 9,659 | 33,709 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.06 | 0.07 | 0.07 | -58.82 % | 6,337 | 50,450 |
| 136.00 | 0.08 | 0.09 | 0.08 | -65.22 % | 4,196 | 15,844 |
| 137.00 | 0.13 | 0.14 | 0.14 | -60.00 % | 8,562 | 23,301 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.44 | 0.45 | 0.45 | -42.31 % | 24,109 | 18,654 |
| 140.00 | 0.80 | 0.82 | 0.80 | -32.77 % | 26,493 | 41,063 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 2.10 | 2.18 | 2.21 | -7.92 % | 3,301 | 10,851 |
| 143.00 | 2.98 | 3.05 | 3.10 | -1.59 % | 2,000 | 6,481 |
| 144.00 | 3.90 | 4.05 | 4.05 | 0.00 % | 603 | 4,396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
