ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NVDA NVIDIA Corporation

119.5101
-2.16 (-1.78%)
Mar 17 2025 - Closed
Delayed by 15 minutes

NVDA Mar 21 2025 116 Put

2.04 0.20 (10.87%)
Bid 2.03 Volume 35,992 Exp. Date Mar 21 2025
Offer 2.08 Open Interest 33,492 Day's Range 1.43 - 2.75
Open 1.50 Prev Close 1.84 Last Trade 3/17/2025 14:59

NVDA Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
112.008.108.958.70-17.92 %2,89311,688
114.000.000.000.000.00 %00
115.000.000.000.000.00 %00
116.005.505.755.70-24.00 %7,41916,761
118.004.404.504.48-27.15 %29,83136,332
120.000.000.000.000.00 %00
122.002.452.492.46-34.40 %173,613125,478
123.000.000.000.000.00 %00
124.001.751.781.76-39.10 %52,295130,782
125.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
112.001.001.021.012.02 %36,30624,885
114.000.000.000.000.00 %00
115.000.000.000.000.00 %00
116.002.032.082.0410.87 %35,99233,492
118.002.782.802.7912.96 %68,11093,652
120.003.653.803.6813.58 %105,943167,422
122.000.000.000.000.00 %00
123.005.406.955.500.00 %4,7720
124.006.057.605.9813.90 %6,216103,487
125.000.000.000.000.00 %00