GraniteShares ETF Trust ... NVDL - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
NASDAQ
GraniteShares ETF Trust GraniteShares (NVDL)
GraniteShares ETF Trust GraniteShares (NVDL) Options

GraniteShares ETF Trust GraniteShares (NVDL)

34.90

0.15

(0.43%)

Closed April 29 3:00PM

Delayed by 15 minutes

33.67

-1.23

( -3.52% )

Pre Market: 3:08AM

Delayed by 15 minutes

NVDL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
24.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	7.75	8.20	6.95	7.975	0.00	0.00 %	0	167	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	4.95	5.35	5.61	5.15	0.66	13.33 %	57	257	4/29/2025
31.00	3.95	4.45	4.30	4.20	0.15	3.61 %	74	273	4/29/2025
32.00	3.25	3.80	3.30	3.525	0.05	1.54 %	38	573	4/29/2025
33.00	2.44	2.89	2.93	2.665	0.21	7.72 %	123	585	4/29/2025
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.75	0.97	0.91	0.86	-0.19	-17.27 %	951	1,795	4/29/2025
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.33	0.49	0.43	0.41	-0.08	-15.69 %	330	1,125	4/29/2025
38.50	0.22	0.35	0.35	0.285	0.03	9.37 %	44	381	4/29/2025
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.13	0.16	0.16	0.145	-0.06	-27.27 %	340	1,659	4/29/2025
40.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
24.50	0.00	0.50	0.02	0.04	-0.02	-50.00 %	4	3	4/29/2025
25.00	0.02	0.26	0.09	0.14	0.00	0.00 %	27	317	4/29/2025
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.03	0.06	0.05	0.045	-0.04	-44.44 %	218	445	4/29/2025
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.41	0.45	0.39	0.43	-0.21	-35.00 %	220	1,324	4/29/2025
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	1.78	2.26	1.90	2.02	-0.54	-22.13 %	452	400	4/29/2025
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	2.69	3.80	3.61	3.245	-1.42	-28.23 %	48	134	4/29/2025
38.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.50	4.35	5.05	4.85	4.70	0.44	9.98 %	1	13	4/29/2025
40.00	4.70	5.50	4.80	5.10	-1.40	-22.58 %	28	438	4/29/2025
40.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PTPIPetros Pharmaceuticals Inc	US$ 0.0209 (60.77%)	17.74M
GCTKGlucoTrack Inc	US$ 0.2547 (48.60%)	3.9M
SMCZDefiance Daily Target 2X Short SMCI ETF	US$ 18.01 (29.57%)	2.01k
EFSIEagle Financial Services Inc	US$ 38.50 (29.19%)	15
DGLYDigital Ally Inc	US$ 0.0474 (25.73%)	2.13M
BLKBBlackbaud Inc	US$ 42.01 (-34.42%)	5
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 8.30 (-29.30%)	25.15k
SMCXDefiance Daily Target 2X Long SMCI ETF	US$ 22.57 (-29.20%)	77.35k
CYCCCyclacel Pharmaceuticals Inc	US$ 0.2374 (-21.86%)	110.53k
NAVINavient Corporation	US$ 10.01 (-21.18%)	1
PTPIPetros Pharmaceuticals Inc	US$ 0.0209 (60.77%)	17.74M
GCTKGlucoTrack Inc	US$ 0.2547 (48.60%)	3.9M
LGMKLogicMark Inc	US$ 0.0151 (-7.36%)	3.22M
DGLYDigital Ally Inc	US$ 0.0474 (25.73%)	2.13M
GNLNGreenlane Holdings Inc	US$ 0.0123 (-3.15%)	1.83M

SkeBallLarry

SkeBallLarry 7 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SECNAV: Our work with @DOGE to root out waste and inefficiency continues.

DOGE
Secretary of the Navy John C. Phelan
@SECNAV

SkeBallLarry

SkeBallLarry 7 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SECNAV: Our work with @DOGE to root out waste and inefficiency continues.

DOGE
Secretary of the Navy John C. Phelan
@SECNAV

SkeBallLarry

SkeBallLarry 7 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SECNAV: Our work with @DOGE to root out waste and inefficiency continues.

DOGE
Secretary of the Navy John C. Phelan
@SECNAV

SkeBallLarry

SkeBallLarry 8 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SECNAV: Our work with @DOGE to root out waste and inefficiency continues.

DOGE
Secretary of the Navy John C. Phelan
@SECNAV

BurgerKing82

BurgerKing82 13 minutes ago

Starting to look interesting at this price

G-star 14 minutes ago

I foresee the announcement at 11,59,59 PM.
It's Kelly we're talking about right!

surfkast

surfkast 20 minutes ago

You were dropped as am mod because you are a fuk up whom still does not understand the TOS or the Handbook.

NwboLong_1979

NwboLong_1979 25 minutes ago

My gut on NWBO.

I believe it has been approved or will be approved by MHRA. But I believe the potential battle is NICE process. I think that process is fickle. Of course rejections can be reversed but I imagine that is the real stringent process.

Also, I believe since

hotmeat

hotmeat 26 minutes ago

Agreed.....IMO we could easily see a PPS of $0.5 - $1+ after IDE submission up to the point of FDA ?approval? while trading on the OTC.

Post IDE approval/prior to the commencement of clinical trials, anything is possible with the unchecked speculation that's likely to occur, and this

surfkast

surfkast 26 minutes ago

HMBL also made idiots which is very evident on George's boards.

SkeBallLarry

SkeBallLarry 29 minutes ago

Trump fires Kamala Harris’ husband Doug Emhoff >

https://nypost.com/2025/04/29/us-news/trump-fires-kamala-harris-husband-doug-emhoff-from-holocaust-museum-board/

SkeBallLarry

SkeBallLarry 30 minutes ago

Trump fires Kamala Harris’ husband Doug Emhoff >

https://nypost.com/2025/04/29/us-news/trump-fires-kamala-harris-husband-doug-emhoff-from-holocaust-museum-board/

SkeBallLarry

SkeBallLarry 30 minutes ago

Trump fires Kamala Harris’ husband Doug Emhoff >

https://nypost.com/2025/04/29/us-news/trump-fires-kamala-harris-husband-doug-emhoff-from-holocaust-museum-board/

SkeBallLarry

SkeBallLarry 31 minutes ago

Trump fires Kamala Harris’ husband Doug Emhoff >

https://nypost.com/2025/04/29/us-news/trump-fires-kamala-harris-husband-doug-emhoff-from-holocaust-museum-board/

SkeBallLarry

SkeBallLarry 31 minutes ago

Trump fires Kamala Harris’ husband Doug Emhoff >

https://nypost.com/2025/04/29/us-news/trump-fires-kamala-harris-husband-doug-emhoff-from-holocaust-museum-board/

getmenews

getmenews 33 minutes ago

Dear Capital One,

Rewards Cash is Cash, while your using it in your sweep, please see to reward that sweep... Additionally, if someone has a checking or savings account, please sees to link the rewards capability to deposit into those accounts.

Thanks for the years of G

adagium

adagium 34 minutes ago

Clear overall picture of the ecosystem and the role of LWLG:

Beyond Chips: Unveiling the Future of the Global Silicon Photonics Ecosystem
Original Article by SemiVision Research
SEMI VISION_TW
APR 29, 2025

Lightwave Logic: Specializes in polymer-bas

PegnVA

PegnVA 36 minutes ago

Oh WAIT!! The problem here is that Trumpty promised his marks that the COMPANIES would be picking up the tab for those tariffs - Exactly!.
And just like he told his MAGA fans "Mexico will pay for the wall", MAGA fans will believe him.

TooFrank

TooFrank 44 minutes ago

Shorts will lead the lemmings over the cliff today.

China’s April PMI
A number below 50 is a decline in manufacturing

China has two main Manufacturing Purchasing Managers' Indices
One shows manufacturing is in a decline.’The other one shows manufacturin

newmedman

newmedman 50 minutes ago

LOL @PaulleyTicks is to twitter and bluesky just like our friend Paulie Cashews is to iHub. He's been lampooning Trump and the GOP with memes and doctored videos for as long as I can remember and he's quite good at it. He's about as far from a Russian asset as you or I are.

Of course

RichieBoy

RichieBoy 51 minutes ago

Golf. Would it blow your mind if AFFU retained most of that debt through to 2027? If they are as bullish on revenue as they say they are and can execute. That might just be the most prudent path. Definitely management's call and could provide a cleaner exit. Patience AFFU may retain that debt until

Iggy_Bot

Iggy_Bot 52 minutes ago

What a hatefest my homepage is... WoW..

trucker20

trucker20 56 minutes ago

Previous post was directed towards tapioca.

Iggy_Bot

Iggy_Bot 59 minutes ago

Red or Manipulated ?

SuperGuru77

SuperGuru77 1 hour ago

To power cycle Wyze Camera, unplug it from the power source, wait about 30 seconds, and plug it back in. This simple restart can resolve many connectivity or streaming issues. For more fixes and setup help, check out our full guide or reach out to our support team anytime!

https://wyz

GraniteShares ETF Trust ...

Direxion Daily TSLA Bull...

Atenor SA Atenor3.25% Un...

American Woodmark

Urban Outfitters

Dorman Products

Direxion Daily AAPL ETF

Digital World Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions