![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
81.00 | 10.90 | 12.10 | 8.90 | 11.50 | 1.40 | 18.67 % | 1 | 10 | 2/14/2025 |
82.00 | 9.80 | 10.90 | 8.99 | 10.35 | 1.69 | 23.15 % | 1 | 16 | 2/14/2025 |
83.00 | 8.90 | 10.40 | 7.93 | 9.65 | 1.21 | 18.01 % | 5 | 38 | 2/14/2025 |
84.00 | 8.10 | 9.20 | 6.40 | 8.65 | 0.00 | 0.00 % | 0 | 16 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 5.30 | 6.10 | 5.30 | 5.70 | 1.48 | 38.74 % | 143 | 68 | 2/14/2025 |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 4.30 | 4.80 | 4.88 | 4.55 | 1.88 | 62.67 % | 129 | 331 | 2/14/2025 |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 2.80 | 3.30 | 3.00 | 3.05 | 1.75 | 140.00 % | 4 | 24 | 2/14/2025 |
94.00 | 2.25 | 2.80 | 1.81 | 2.525 | 0.00 | 0.00 % | 0 | 125 | - |
95.00 | 2.05 | 2.65 | 2.00 | 2.35 | 0.49 | 32.45 % | 11 | 156 | 2/14/2025 |
96.00 | 1.60 | 2.05 | 1.35 | 1.825 | 0.00 | 0.00 % | 0 | 25 | - |
97.00 | 1.35 | 1.75 | 1.70 | 1.55 | 0.00 | 0.00 % | 0 | 52 | - |
98.00 | 1.15 | 1.50 | 0.65 | 1.325 | 0.00 | 0.00 % | 0 | 14 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.85 | 1.00 | 0.95 | 0.925 | -2.79 | -74.60 % | 2 | 23 | 2/14/2025 |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 1.15 | 2.20 | 1.18 | 1.675 | -2.21 | -65.19 % | 1 | 50 | 2/14/2025 |
85.00 | 1.15 | 1.55 | 1.36 | 1.35 | -1.94 | -58.79 % | 5 | 66 | 2/14/2025 |
86.00 | 1.60 | 2.20 | 3.60 | 1.90 | 0.00 | 0.00 % | 0 | 34 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 1.70 | 3.50 | 2.49 | 2.60 | -9.31 | -78.90 % | 5 | 16 | 2/14/2025 |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 5.30 | 6.80 | 6.70 | 6.05 | -2.45 | -26.78 % | 20 | 26 | 2/14/2025 |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions