
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 28.90 | 31.70 | 21.56 | 30.30 | 0.00 | 0.00 % | 0 | 5 | - |
195.00 | 23.80 | 26.40 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 18.70 | 21.30 | 15.10 | 20.00 | 0.00 | 0.00 % | 0 | 18 | - |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 13.90 | 16.40 | 9.00 | 15.15 | 0.00 | 0.00 % | 0 | 2 | - |
207.50 | 11.50 | 13.50 | 4.70 | 12.50 | 0.00 | 0.00 % | 0 | 21 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 4.50 | 6.00 | 5.48 | 5.25 | 2.63 | 92.28 % | 13 | 38 | 12:13:53 |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.72 | 0.80 | 0.72 | 0.76 | 0.00 | 0.00 % | 0 | 53 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.35 | 0.95 | 0.35 | 0.65 | 0.00 | 0.00 % | 0 | 32 | - |
230.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 133 | - |
232.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 32 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.20 | 1.30 | 0.20 | 0.75 | 0.00 | 0.00 % | 0 | 10 | - |
240.00 | 0.31 | 1.30 | 0.31 | 0.805 | 0.00 | 0.00 % | 0 | 34 | - |
242.50 | 0.39 | 1.30 | 0.39 | 0.845 | 0.00 | 0.00 % | 0 | 18 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 9 | - |
195.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 31 | - |
200.00 | 0.09 | 0.45 | 0.04 | 0.27 | -0.05 | -55.56 % | 5 | 44 | 11:43:05 |
202.50 | 0.21 | 1.40 | 0.21 | 0.805 | 0.00 | 0.00 % | 0 | 25 | - |
205.00 | 0.28 | 0.45 | 0.28 | 0.365 | 0.00 | 0.00 % | 0 | 68 | - |
207.50 | 0.05 | 0.60 | 0.50 | 0.325 | 0.00 | 0.00 % | 0 | 41 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.40 | 1.75 | 1.45 | 1.075 | -2.55 | -63.75 % | 1 | 466 | 09:29:02 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 2.45 | 3.80 | 9.20 | 3.125 | 0.00 | 0.00 % | 0 | 34 | - |
225.00 | 4.30 | 6.00 | 9.35 | 5.15 | -0.64 | -6.41 % | 1 | 21 | 11:00:49 |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 10.90 | 13.70 | 10.28 | 12.30 | 0.00 | 0.00 % | 0 | 3 | - |
235.00 | 14.00 | 16.00 | 10.16 | 15.00 | 0.00 | 0.00 % | 0 | 26 | - |
237.50 | 15.80 | 18.80 | 19.65 | 17.30 | 0.00 | 0.00 % | 0 | 3 | - |
240.00 | 18.80 | 21.30 | 23.90 | 20.05 | 0.00 | 0.00 % | 0 | 3 | - |
242.50 | 21.20 | 23.80 | 24.97 | 22.50 | -4.67 | -15.76 % | 10 | 10 | 09:30:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions