
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 21.60 | 25.00 | 9.91 | 23.30 | 0.00 | 0.00 % | 0 | 2 | - |
202.50 | 19.40 | 22.60 | 20.41 | 21.00 | 8.01 | 64.60 % | 1 | 2 | 3/07/2025 |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 14.60 | 17.80 | 10.50 | 16.20 | 0.00 | 0.00 % | 0 | 7 | - |
210.00 | 12.40 | 14.50 | 8.30 | 13.45 | 0.00 | 0.00 % | 0 | 10 | - |
212.50 | 11.50 | 14.00 | 8.85 | 12.75 | 0.00 | 0.00 % | 0 | 24 | - |
215.00 | 9.70 | 10.50 | 10.50 | 10.10 | 3.90 | 59.09 % | 1 | 23 | 3/07/2025 |
217.50 | 7.90 | 8.60 | 8.80 | 8.25 | 3.60 | 69.23 % | 10 | 31 | 3/07/2025 |
220.00 | 6.40 | 6.90 | 6.60 | 6.65 | 2.10 | 46.67 % | 21 | 24 | 3/07/2025 |
222.50 | 5.10 | 5.50 | 5.05 | 5.30 | 2.32 | 84.98 % | 10 | 21 | 3/07/2025 |
225.00 | 2.70 | 4.30 | 3.71 | 3.50 | 0.31 | 9.12 % | 21 | 40 | 3/07/2025 |
227.50 | 2.90 | 3.60 | 3.20 | 3.25 | 0.10 | 3.23 % | 15 | 4 | 3/07/2025 |
230.00 | 1.25 | 2.50 | 2.14 | 1.875 | 0.44 | 25.88 % | 31 | 60 | 3/07/2025 |
232.50 | 1.40 | 2.00 | 1.48 | 1.70 | 0.27 | 22.31 % | 3 | 13 | 3/07/2025 |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.75 | 1.05 | 0.89 | 0.90 | 0.32 | 56.14 % | 1 | 53 | 3/07/2025 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.05 | 1.95 | 0.51 | 1.00 | 0.00 | 0.00 % | 1 | 0 | 3/07/2025 |
245.00 | 0.10 | 1.55 | 0.73 | 0.825 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
197.50 | 0.05 | 0.70 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.15 | 0.55 | 1.75 | 0.35 | 0.00 | 0.00 % | 0 | 49 | - |
202.50 | 0.25 | 0.60 | 0.57 | 0.425 | -1.09 | -65.66 % | 4 | 10 | 3/07/2025 |
205.00 | 0.55 | 0.80 | 0.77 | 0.675 | -2.38 | -75.56 % | 12 | 28 | 3/07/2025 |
207.50 | 0.75 | 1.10 | 1.33 | 0.925 | -1.12 | -45.71 % | 11 | 32 | 3/07/2025 |
210.00 | 1.05 | 1.40 | 1.36 | 1.225 | -1.87 | -57.89 % | 7 | 64 | 3/07/2025 |
212.50 | 1.40 | 1.95 | 1.81 | 1.675 | -4.29 | -70.33 % | 7 | 26 | 3/07/2025 |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 2.75 | 3.20 | 3.18 | 2.975 | -3.53 | -52.61 % | 3 | 20 | 3/07/2025 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 9.10 | 9.80 | 19.05 | 9.45 | 0.00 | 0.00 % | 0 | 22 | - |
232.50 | 11.00 | 13.10 | 12.75 | 12.05 | 0.00 | 0.00 % | 3 | 0 | 3/07/2025 |
235.00 | 12.40 | 13.80 | 13.40 | 13.10 | 0.00 | 0.00 % | 0 | 52 | - |
237.50 | 13.60 | 17.50 | 12.60 | 15.55 | 0.00 | 0.00 % | 0 | 2 | - |
240.00 | 15.90 | 19.30 | 20.30 | 17.60 | 0.00 | 0.00 % | 0 | 13 | - |
242.50 | 18.40 | 21.70 | 24.97 | 20.05 | 13.67 | 120.97 % | 10 | 1 | 3/07/2025 |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions