
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 21.00 | 24.60 | 8.60 | 22.80 | 0.00 | 0.00 % | 0 | 29 | - |
175.00 | 16.50 | 19.80 | 15.05 | 18.15 | 0.00 | 0.00 % | 0 | 17 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.05 | 3.10 | 0.90 | 1.575 | 0.00 | 0.00 % | 0 | 40 | - |
210.00 | 0.05 | 1.90 | 1.40 | 0.975 | 0.00 | 0.00 % | 0 | 97 | - |
220.00 | 0.60 | 1.65 | 0.60 | 1.125 | 0.00 | 0.00 % | 0 | 470 | - |
230.00 | 5.00 | 2.10 | 5.00 | 3.55 | 0.00 | 0.00 % | 0 | 30 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.05 | 2.10 | 0.20 | 1.075 | 0.00 | 0.00 % | 2 | 0 | 4/14/2025 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 1.10 | 2.15 | 1.10 | 1.625 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.15 | 2.15 | 1.40 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 1.80 | 2.15 | 1.80 | 1.975 | 0.00 | 0.00 % | 0 | 42 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.05 | 2.55 | 2.30 | 1.30 | 0.00 | 0.00 % | 0 | 163 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 3.00 | 7.30 | 4.90 | 5.15 | 0.00 | 0.00 % | 0 | 8 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 15.80 | 18.90 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 25.60 | 29.10 | 51.50 | 27.35 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 35.70 | 39.20 | 0.00 | 37.45 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 45.70 | 49.20 | 71.50 | 47.45 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 55.60 | 59.20 | 0.00 | 57.40 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 65.60 | 69.20 | 0.00 | 67.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions