We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 23.40 | 23.75 | 21.46 | 23.575 | -1.19 | -5.25 % | 13 | 385 | 11:42:13 |
177.50 | 21.30 | 21.90 | 20.25 | 21.60 | 0.00 | 0.00 % | 0 | 44 | - |
180.00 | 19.25 | 19.50 | 17.52 | 19.375 | -0.72 | -3.95 % | 6 | 502 | 11:22:23 |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 7.95 | 8.15 | 7.99 | 8.05 | 0.97 | 13.82 % | 476 | 2,304 | 13:46:00 |
200.00 | 6.80 | 6.95 | 6.80 | 6.875 | 0.77 | 12.77 % | 292 | 2,108 | 13:46:33 |
202.50 | 5.70 | 5.90 | 5.75 | 5.80 | 0.75 | 15.00 % | 114 | 455 | 13:46:02 |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 3.90 | 4.10 | 4.00 | 4.00 | 0.35 | 9.59 % | 105 | 343 | 13:38:37 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 2.59 | 2.68 | 2.61 | 2.635 | 0.45 | 20.83 % | 1,378 | 478 | 13:46:35 |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 1.66 | 1.74 | 1.67 | 1.70 | 0.63 | 60.58 % | 354 | 478 | 13:40:56 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 1.37 | 1.48 | 1.40 | 1.425 | 0.03 | 2.19 % | 234 | 945 | 13:33:52 |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 2.80 | 2.93 | 2.90 | 2.865 | 0.12 | 4.32 % | 114 | 776 | 13:37:01 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 4.25 | 4.35 | 4.30 | 4.30 | -0.15 | -3.37 % | 17 | 515 | 13:47:31 |
190.00 | 5.10 | 5.30 | 5.32 | 5.20 | 0.12 | 2.31 % | 116 | 1,176 | 13:34:42 |
192.50 | 6.10 | 6.25 | 6.65 | 6.175 | 0.35 | 5.56 % | 258 | 384 | 12:45:57 |
195.00 | 7.20 | 7.35 | 7.40 | 7.275 | -0.28 | -3.65 % | 523 | 601 | 13:44:16 |
197.50 | 8.35 | 8.55 | 8.87 | 8.45 | 0.17 | 1.95 % | 44 | 472 | 12:19:27 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 11.10 | 11.35 | 13.15 | 11.225 | 1.15 | 9.58 % | 9 | 107 | 09:46:07 |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 14.25 | 14.50 | 16.55 | 14.375 | 2.20 | 15.33 % | 5 | 39 | 09:00:51 |
210.00 | 16.05 | 16.30 | 17.85 | 16.175 | 2.45 | 15.91 % | 1 | 105 | 08:55:38 |
212.50 | 17.90 | 18.15 | 18.55 | 18.025 | -7.35 | -28.38 % | 71 | 3 | 13:13:47 |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 22.40 | 24.80 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions