We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.85 | Volume | 122 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 343 | Day's Range | 2.55 - 4.05 |
| Open | 2.58 | Prev Close | 3.65 | Last Trade | 2/12/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 12.15 | 14.05 | 13.28 | 3.75 % | 24 | 458 |
| 190.00 | 11.75 | 12.10 | 11.80 | 2.16 % | 174 | 1,547 |
| 192.50 | 9.95 | 10.60 | 10.50 | 7.14 % | 219 | 352 |
| 195.00 | 8.95 | 9.40 | 9.10 | 9.51 % | 694 | 2,383 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 5.20 | 5.95 | 5.72 | 14.40 % | 147 | 455 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 4.85 | 5.15 | 5.34 | 2.69 % | 135 | 1,176 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 7.10 | 7.30 | 7.05 | -8.20 % | 558 | 601 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 12.45 | 14.25 | 14.05 | 3.92 % | 8 | 115 |
| 207.50 | 14.30 | 15.75 | 16.55 | 15.33 % | 5 | 39 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
