![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
134.00 | 9.90 | 10.25 | 10.22 | 10.075 | 0.63 | 6.57 % | 4 | 5 | 2/12/2025 |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 7.95 | 8.40 | 0.00 | 8.175 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 5.95 | 6.45 | 6.00 | 6.20 | 0.00 | 0.00 % | 0 | 1 | - |
139.00 | 4.05 | 5.45 | 5.82 | 4.75 | 0.00 | 0.00 % | 0 | 5 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 1.26 | 1.57 | 1.40 | 1.415 | -0.94 | -40.17 % | 113 | 421 | 2/12/2025 |
144.00 | 0.82 | 0.90 | 0.90 | 0.86 | -1.37 | -60.35 % | 244 | 651 | 2/12/2025 |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 0.09 | 0.22 | 0.17 | 0.155 | -0.70 | -80.46 % | 488 | 399 | 2/12/2025 |
147.00 | 0.06 | 0.10 | 0.09 | 0.08 | -0.37 | -80.43 % | 398 | 473 | 2/12/2025 |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.08 | -88.89 % | 50 | 236 | 2/12/2025 |
150.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 33 | 1,729 | 2/12/2025 |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
134.00 | 0.02 | 0.63 | 0.02 | 0.325 | 0.00 | 0.00 % | 0 | 20 | - |
135.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 80 | - |
136.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.01 | 50.00 % | 2 | 388 | 2/12/2025 |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.01 | 0.12 | 0.06 | 0.065 | 0.00 | 0.00 % | 1 | 295 | 2/12/2025 |
139.00 | 0.03 | 0.07 | 0.05 | 0.05 | 0.01 | 25.00 % | 10 | 1,779 | 2/12/2025 |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.40 | 0.66 | 0.45 | 0.53 | 0.23 | 104.55 % | 197 | 472 | 2/12/2025 |
144.00 | 0.76 | 0.98 | 0.99 | 0.87 | 0.39 | 65.00 % | 90 | 1,068 | 2/12/2025 |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 2.79 | 3.85 | 2.49 | 3.32 | 0.00 | 0.00 % | 0 | 75 | - |
148.00 | 3.85 | 5.05 | 4.83 | 4.45 | 1.53 | 46.36 % | 12 | 67 | 2/12/2025 |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 8.35 | 9.40 | 8.50 | 8.875 | 1.15 | 15.65 % | 1 | 7 | 2/12/2025 |
155.00 | 10.85 | 12.15 | 10.30 | 11.50 | 0.00 | 0.00 % | 0 | 143 | - |
157.50 | 13.25 | 13.70 | 13.15 | 13.475 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions