
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 5.00 | 7.20 | 7.30 | 6.10 | 0.00 | 0.00 % | 0 | 31 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 4.10 | 6.15 | 14.55 | 5.125 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 3.75 | 4.45 | 4.05 | 4.10 | -1.40 | -25.69 % | 60 | 121 | 3/14/2025 |
146.00 | 2.66 | 3.65 | 3.30 | 3.155 | -0.75 | -18.52 % | 2 | 34 | 3/14/2025 |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 1.99 | 2.66 | 2.16 | 2.325 | -0.55 | -20.30 % | 193 | 170 | 3/14/2025 |
149.00 | 1.59 | 1.79 | 1.76 | 1.69 | -0.49 | -21.78 % | 253 | 136 | 3/14/2025 |
150.00 | 0.30 | 1.24 | 1.28 | 0.77 | -0.51 | -28.49 % | 296 | 4,011 | 3/14/2025 |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.14 | 0.18 | 0.15 | 0.16 | -0.23 | -60.53 % | 1,861 | 5,056 | 3/14/2025 |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.03 | -50.00 % | 94 | 1,137 | 3/14/2025 |
165.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 391 | 4,068 | 3/14/2025 |
167.50 | 0.01 | 0.15 | 0.01 | 0.08 | -0.32 | -96.97 % | 3 | 785 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.01 | 0.10 | 0.10 | 0.055 | -0.09 | -47.37 % | 20 | 13 | 3/14/2025 |
140.00 | 0.09 | 0.14 | 0.11 | 0.115 | -0.13 | -54.17 % | 65 | 11,386 | 3/14/2025 |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.51 | 1.01 | 0.56 | 0.76 | -0.48 | -46.15 % | 731 | 5,276 | 3/14/2025 |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.99 | 3.05 | 1.02 | 2.02 | -0.65 | -38.92 % | 63 | 267 | 3/14/2025 |
148.00 | 1.35 | 3.00 | 1.36 | 2.175 | -0.61 | -30.96 % | 258 | 627 | 3/14/2025 |
149.00 | 1.77 | 2.07 | 1.80 | 1.92 | -0.51 | -22.08 % | 132 | 487 | 3/14/2025 |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 4.00 | 6.00 | 4.25 | 5.00 | -0.10 | -2.30 % | 48 | 272 | 3/14/2025 |
155.00 | 6.15 | 8.50 | 6.25 | 7.325 | -0.39 | -5.87 % | 130 | 1,985 | 3/14/2025 |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 11.00 | 13.60 | 11.00 | 12.30 | -0.20 | -1.79 % | 676 | 985 | 3/14/2025 |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 16.05 | 17.20 | 16.65 | 16.625 | 0.65 | 4.06 % | 371 | 225 | 3/14/2025 |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions