We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 32 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 657 | Day's Range | 0.08 - 0.19 |
| Open | 0.17 | Prev Close | 0.28 | Last Trade | 2/13/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 1.61 | 5.55 | 3.20 | 0.00 % | 0 | 47 |
| 142.00 | 0.55 | 2.96 | 2.79 | 32.86 % | 5 | 82 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.04 | 1.17 | 0.91 | 1.11 % | 184 | 663 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.01 | 0.05 | 0.07 | -22.22 % | 169 | 640 |
| 148.00 | 0.01 | 0.48 | 0.01 | -50.00 % | 48 | 460 |
| 149.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 43 | 239 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.05 | 0.08 | 0.09 | -67.86 % | 32 | 657 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.14 | 0.49 | 0.30 | -69.70 % | 141 | 1,095 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.01 | 3.60 | 1.97 | -10.45 % | 7 | 83 |
| 147.00 | 1.94 | 2.95 | 2.68 | 7.63 % | 4 | 75 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 4.15 | 4.55 | 4.90 | 1.24 % | 1 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
