Invesco ETF Trust Invesc... PFI - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Invesco ETF Trust Invesco Dorsey Wright Financial Momentum ETF (PFI)
Invesco ETF Trust Invesco Dorsey Wright Financial Momentum ETF (PFI) Options

Invesco ETF Trust Invesco Dorsey Wright Financial Momentum ETF (PFI)

55.19

1.67

(3.12%)

Closed March 24 3:00PM

Delayed by 15 minutes

55.19

0.00

( 0.00% )

Pre Market: 3:05AM

Delayed by 15 minutes

PFI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	5.30	7.90	0.00	6.60	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	1.75	4.10	0.00	2.925	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.90	3.30	0.00	2.10	0.00	0.00 %	0	0	-
58.00	1.60	4.10	0.00	2.85	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	3.40	5.90	0.00	4.65	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	5.40	7.90	0.00	6.65	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	7.40	9.90	0.00	8.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TNONTenon Medical Inc	US$ 1.55 (58.47%)	3.17M
HWHHWH International Inc	US$ 2.26 (56.94%)	764.59k
CLEUChina Liberal Education Holdings Ltd	US$ 2.67 (25.94%)	1.85k
STFSStar Fashion Culture Holdings Ltd	US$ 1.32 (22.72%)	333.11k
BSGMBioSig Technologies Inc	US$ 0.59 (19.48%)	17
CRWSCrown Crafts Inc	US$ 2.01 (-47.62%)	1
TLSITriSalus Life Sciences Inc	US$ 3.01 (-46.91%)	1
HLMNHillman Solutions Corporation	US$ 5.01 (-44.58%)	2
LCUTLifetime Brands Inc	US$ 3.01 (-44.46%)	1
STOKStoke Therapeutics Inc	US$ 5.20 (-37.27%)	201
TNONTenon Medical Inc	US$ 1.55 (58.47%)	3.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.24 (0.72%)	2.7M
MULNMullen Automotive Inc	US$ 0.3044 (19.00%)	1.24M
FFAIFaraday Future Intelligent Electric Inc	US$ 1.575 (14.13%)	866.61k
DMNDamon Inc	US$ 0.0388 (-3.00%)	765.85k

knrorrel

knrorrel 5 minutes ago

ombowstring

ombowstring 10 minutes ago

Sorry, the big boys in the industry aren't interested. Get real, dude. And have a nice day.

weedtrader420

weedtrader420 12 minutes ago

☝️🤑🕶️ 🐋

sab63090

sab63090 12 minutes ago

Thanks, John....although I don't have this indicated on my side of the family my wife does, so sorry for these terrible outcomes for you and family!

Appreciate your info on these MOC order fills; I'm a little surprised that with the market action so strong that $AVXL did not partici

Golden Cross

Golden Cross 12 minutes ago

Buying this dip...........

ombowstring

ombowstring 13 minutes ago

Commentary: How to tell Trump isn't worried about the national debt

Analyze this:

https://finance.yahoo.com/news/commentary-how-to-tell-trump-isnt-worried-about-the-national-debt-220350559.html

$2.00 or no deal

$2.00 or no deal 15 minutes ago

Nothing new.

Last update was 6 days ago.

((((NEW))) Purdue just won't go away

https://www.pacermonitor.com/public/case/51356241/PURDUE_PHARMA_LP_et_al_v_ELITE_LABORATORIES_INC,_et_al

They like that Oxi money, so they can pay their billions

arizona1

arizona1 17 minutes ago

She has shown her true colors.

I didn't realizing she was hiding them.

ombowstring

ombowstring 20 minutes ago

AI Overview "This is a powerful quote often attributed to German pastor Martin Niemöller, which warns about the dangers of complacency in the face of injustice. It highlights how by remaining silent when others are targeted, one effectively enables the oppression to spread, ultimately leading to the

dirkv

dirkv 20 minutes ago

Tonner drones: 0.0172 + 2.38%
FR001400H2X4

Cash inflow of more than €2,000,000.

€1M reimbursement of financial debt.

Cash position and cash equivalents of more than €1.750.000 (after reimbursement of €1M of debt).

More than 80% of re

dirkv

dirkv 20 minutes ago

Tonner drones: 0.0172 + 2.38%
FR001400H2X4

Cash inflow of more than €2,000,000.

€1M reimbursement of financial debt.

Cash position and cash equivalents of more than €1.750.000 (after reimbursement of €1M of debt).

More than 80% of re

knrorrel

knrorrel 22 minutes ago

$TLRY nice
maybe today up

sharkey1

sharkey1 23 minutes ago

((((NEW))) Purdue just won't go away

https://www.pacermonitor.com/public/case/51356241/PURDUE_PHARMA_LP_et_al_v_ELITE_LABORATORIES_INC,_et_al

They like that Oxi money, so they can pay their billions back to the states
They don't want no competition

knrorrel

knrorrel 23 minutes ago

WIMI nice and on watch

knrorrel

knrorrel 25 minutes ago

$TLRY nice
maybe today up

weedtrader420

weedtrader420 26 minutes ago

ELON said I AM THE BULLGOD XRP $10 TARGET

SkeBallLarry

SkeBallLarry 26 minutes ago

Trump names his former defense lawyer Alina Habba >

to be interim US attorney for New Jersey
https://nypost.com/2025/03/24/us-news/trump-names-his-former-defense-lawyer-alina-habba-to-be-interim-us-attorney-for-new-jersey/

Golden Cross

Golden Cross 28 minutes ago

Have my nets out for any big dip...1.50's

SkeBallLarry

SkeBallLarry 29 minutes ago

Trump names his former defense lawyer Alina Habba >

to be interim US attorney for New Jersey
https://nypost.com/2025/03/24/us-news/trump-names-his-former-defense-lawyer-alina-habba-to-be-interim-us-attorney-for-new-jersey/

facts_matter14

facts_matter14 30 minutes ago

With $137 in volume, we can see folks are really expecting big things from the K, and they totally believe a new POSVOS is coming soon!

.

TradingCharts

TradingCharts 31 minutes ago

🔋 LG Energy Solution – 2 factories (Ohio, Arizona) has a contract with Piedmount selling Sayona spodumene. I believe it was a 3 oor a 4 year contract. It's time to renegotiate those contracts.
https://www.linkedin.com/posts/conrad-penn-5975b446_the-us-battery-market-is-about-to-boom-a

Golden Cross

Golden Cross 31 minutes ago

silattore

silattore 36 minutes ago

Barry's ***ks*cker and Biden's diaper sniffer got my message deleted as usual 🤣

Invesco ETF Trust Invesc...

AcomeA Emerging Class Q2...

BNP Paribas Issuance

ST Microelectronics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions