Pool POOL - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pool Corporation (POOL)
Pool Corporation (POOL) Options

Pool Corporation (POOL)

294.76

-11.49

( -3.75% )

Updated: 10:40:48

Delayed by 15 minutes

POOL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	93.50	99.90	0.00	96.70	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	74.20	80.20	0.00	77.20	0.00	0.00 %	0	0	-
230.00	64.20	70.40	0.00	67.30	0.00	0.00 %	0	0	-
240.00	55.20	60.90	0.00	58.05	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	28.70	35.00	0.00	31.85	0.00	0.00 %	0	0	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	15.50	21.60	20.00	18.55	0.00	0.00 %	0	5	-
300.00	9.90	16.50	24.10	13.20	0.00	0.00 %	0	1	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	2.60	5.90	5.00	4.25	-3.60	-41.86 %	2	106	10:00:35
330.00	1.70	7.30	2.50	4.50	-1.00	-28.57 %	1	7	10:14:14
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	1.20	4.60	2.80	2.90	0.00	0.00 %	0	6	-
360.00	0.65	4.80	1.70	2.725	0.00	0.00 %	0	2	-
370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
380.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.25	0.95	0.45	0.60	0.00	0.00 %	0	1	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.45	4.60	0.75	2.525	0.00	0.00 %	0	5	-
230.00	0.80	1.45	0.90	1.125	0.00	0.00 %	0	2	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	1.85	4.20	1.65	3.025	0.00	0.00 %	0	6	-
260.00	0.15	6.80	3.20	3.475	0.80	33.33 %	3	5	09:48:06
270.00	1.15	6.00	4.70	3.575	0.61	14.91 %	1	9	09:43:05
280.00	4.50	11.00	7.80	7.75	2.60	50.00 %	1	14	10:34:33
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	13.00	18.80	12.30	15.90	0.00	0.00 %	0	36	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	26.00	31.20	29.17	28.60	7.07	31.99 %	1	88	10:34:11
330.00	34.30	40.70	32.54	37.50	0.00	0.00 %	0	14	-
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	52.20	58.10	0.00	55.15	0.00	0.00 %	0	0	-
360.00	61.50	67.60	0.00	64.55	0.00	0.00 %	0	0	-
370.00	71.40	77.90	0.00	74.65	0.00	0.00 %	0	0	-
380.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UPXIUpexi Inc	US$ 16.18 (605.01%)	75.05M
MLGOMicroAlgo Inc	US$ 11.7398 (73.15%)	36.18M
SHFSSHF Holdings Inc	US$ 3.6999 (65.91%)	33.46M
SISIShineco Inc	US$ 0.88 (53.04%)	277.21k
DWTXDogwood Therapeutics Inc	US$ 6.22 (45.67%)	16.5M
LXEHLixiang Education Holding Company Ltd	US$ 2.48 (-63.74%)	1.14M
AIEVThunder Power Holdings Inc	US$ 0.0493 (-63.54%)	4.09M
AREBAmerican Rebel Holdings Inc	US$ 2.376 (-53.95%)	9.87M
SYRASyra Health Corporation	US$ 0.05 (-52.06%)	1.13M
CLIKClick Holdings Ltd	US$ 0.1875 (-47.18%)	4.81M
DMNDamon Inc	US$ 0.0037 (8.82%)	373.21M
STSSSharps Technology Inc	US$ 0.03 (-6.25%)	131.21M
RSLSReShape Lifesciences Inc	US$ 0.3981 (28.54%)	120.86M
NVDANVIDIA Corporation	US$ 95.8088 (-5.60%)	118.75M
DGLYDigital Ally Inc	US$ 0.0294 (17.13%)	95.83M

Monksdream

Monksdream 2 months ago

POOL reports 2/20

Monksdream

Monksdream 1 year ago

POOL new 52 week hi

Monksdream

Monksdream 1 year ago

POOL new 52 week high

BottomBounce

BottomBounce 4 years ago

$POOL https://www.nasdaq.com/articles/consumer-sector-update-for-04-22-2021%3A-nklatapoolfsrsnbr-2021-04-22

shigtynodigty

shigtynodigty 4 years ago

Wrong.......Leslies wasn’t forced to by from Poolcorp. Leslies buys direct and through their own distributor. Leslies only buys from Poolcorp for convenience.

MrBlackLungs

MrBlackLungs 6 years ago

I worked for this company out of college. They generate 2.5B+ in revenue and basically own the market. Their marketing schemes are on point. They created a show called pool kings and swimming pools.com as silent advertising knowing they own the outdoor leisure sector.

You would think that Leslie pool supplies could compete but they were forced into the retail sector and forced to buy from POOLCORP. Many of my friends are still working for this company. This investment will be solid for years to come

Roland Rick Perry

Roland Rick Perry 6 years ago

Interesting.

Guess those videos on IHUB work! Made me look.

And I was not expecting a $200 stock and a $7 billion market cap, up from $2.00 a decade-plus ago. What a power chart!

shigtynodigty

shigtynodigty 6 years ago

Great company. The new CEO has new vision. Manny will be missed but Pete will bring POOL to the next level.

bob4uall

bob4uall 7 years ago

Solid growth here!

Penny Roger$

Penny Roger$ 11 years ago

Should test the 50ma first though imo.

INDEED, COULD TAKE A HIT HERE.

'quarterbounce' Nice name. Things bounce up and down. Cheers

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $POOL ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $POOL ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=POOL&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=POOL&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=POOL
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=POOL#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=POOL+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=POOL
Finviz: http://finviz.com/quote.ashx?t=POOL
~ BusyStock: http://busystock.com/i.php?s=POOL&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=POOL >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

WorstTraderEver

WorstTraderEver 14 years ago

POOL - Daily Candlesticks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions