
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
143.00 | 13.75 | 14.60 | 0.00 | 14.175 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 12.75 | 13.65 | 0.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 11.90 | 12.60 | 10.85 | 12.25 | 0.00 | 0.00 % | 0 | 6 | - |
146.00 | 11.00 | 11.70 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 9.50 | 10.90 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 9.45 | 9.90 | 8.40 | 9.675 | 0.00 | 0.00 % | 6 | 0 | 2/28/2025 |
149.00 | 8.55 | 8.95 | 8.16 | 8.75 | 1.21 | 17.41 % | 60 | 5 | 2/28/2025 |
150.00 | 7.45 | 8.90 | 5.55 | 8.175 | -0.45 | -7.50 % | 13 | 20 | 2/28/2025 |
152.50 | 5.70 | 6.90 | 4.20 | 6.30 | -1.30 | -23.64 % | 25 | 7 | 2/28/2025 |
155.00 | 3.95 | 4.15 | 4.05 | 4.05 | 0.70 | 20.90 % | 768 | 30 | 2/28/2025 |
157.50 | 2.54 | 2.65 | 2.56 | 2.595 | 0.34 | 15.32 % | 280 | 143 | 2/28/2025 |
160.00 | 1.45 | 1.58 | 1.52 | 1.515 | 0.32 | 26.67 % | 1,103 | 514 | 2/28/2025 |
162.50 | 0.76 | 0.89 | 0.87 | 0.825 | 0.16 | 22.54 % | 429 | 647 | 2/28/2025 |
165.00 | 0.37 | 0.46 | 0.43 | 0.415 | 0.01 | 2.38 % | 854 | 1,181 | 2/28/2025 |
167.50 | 0.20 | 0.24 | 0.20 | 0.22 | -0.06 | -23.08 % | 243 | 672 | 2/28/2025 |
170.00 | 0.07 | 0.11 | 0.10 | 0.09 | -0.08 | -44.44 % | 263 | 791 | 2/28/2025 |
172.50 | 0.03 | 0.07 | 0.05 | 0.05 | -0.03 | -37.50 % | 47 | 143 | 2/28/2025 |
175.00 | 0.01 | 0.13 | 0.07 | 0.07 | 0.01 | 16.67 % | 8 | 1,362 | 2/28/2025 |
177.50 | 0.07 | 0.16 | 0.07 | 0.115 | 0.00 | 0.00 % | 0 | 276 | - |
180.00 | 0.01 | 0.10 | 0.06 | 0.055 | 0.03 | 100.00 % | 145 | 1,214 | 2/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
143.00 | 0.27 | 0.35 | 0.38 | 0.31 | -0.20 | -34.48 % | 95 | 16 | 2/28/2025 |
144.00 | 0.31 | 0.40 | 0.44 | 0.355 | 0.22 | 100.00 % | 32 | 2 | 2/28/2025 |
145.00 | 0.34 | 0.48 | 0.40 | 0.41 | -0.55 | -57.89 % | 106 | 167 | 2/28/2025 |
146.00 | 0.45 | 0.54 | 0.60 | 0.495 | 0.30 | 100.00 % | 28 | 2 | 2/28/2025 |
147.00 | 0.54 | 0.86 | 0.68 | 0.70 | -0.65 | -48.87 % | 17 | 10 | 2/28/2025 |
148.00 | 0.65 | 0.76 | 0.70 | 0.705 | -0.85 | -54.84 % | 72 | 19 | 2/28/2025 |
149.00 | 0.79 | 0.93 | 1.12 | 0.86 | -0.68 | -37.78 % | 169 | 5 | 2/28/2025 |
150.00 | 0.96 | 1.07 | 1.02 | 1.015 | -1.07 | -51.20 % | 2,007 | 891 | 2/28/2025 |
152.50 | 1.54 | 1.74 | 1.58 | 1.64 | -1.24 | -43.97 % | 140 | 2,095 | 2/28/2025 |
155.00 | 2.35 | 2.48 | 2.45 | 2.415 | -1.80 | -42.35 % | 387 | 639 | 2/28/2025 |
157.50 | 3.35 | 3.65 | 4.44 | 3.50 | -1.21 | -21.42 % | 96 | 641 | 2/28/2025 |
160.00 | 4.95 | 5.15 | 5.73 | 5.05 | -0.81 | -12.39 % | 310 | 1,908 | 2/28/2025 |
162.50 | 6.70 | 8.00 | 7.70 | 7.35 | -1.16 | -13.09 % | 8 | 213 | 2/28/2025 |
165.00 | 8.15 | 9.15 | 9.21 | 8.65 | -0.90 | -8.90 % | 34 | 805 | 2/28/2025 |
167.50 | 11.00 | 11.95 | 14.30 | 11.475 | 1.58 | 12.42 % | 6 | 488 | 2/28/2025 |
170.00 | 13.30 | 14.15 | 15.34 | 13.725 | -0.66 | -4.13 % | 46 | 196 | 2/28/2025 |
172.50 | 15.50 | 17.10 | 14.89 | 16.30 | 0.00 | 0.00 % | 0 | 38 | - |
175.00 | 18.25 | 19.15 | 20.21 | 18.70 | 3.64 | 21.97 % | 2 | 113 | 2/28/2025 |
177.50 | 20.45 | 22.00 | 19.68 | 21.225 | 0.00 | 0.00 % | 0 | 9 | - |
180.00 | 23.35 | 23.90 | 24.65 | 23.625 | 7.51 | 43.82 % | 1 | 42 | 2/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions