We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.30 | Volume | 46 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 14.15 | Open Interest | 196 | Day's Range | 14.40 - 15.34 |
| Open | 14.40 | Prev Close | 16.00 | Last Trade | 2/28/2025 13:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 9.45 | 9.90 | 8.40 | 0.00 % | 6 | 0 |
| 149.00 | 8.55 | 8.95 | 8.16 | 17.41 % | 60 | 5 |
| 150.00 | 7.45 | 8.90 | 5.55 | -7.50 % | 13 | 20 |
| 152.50 | 5.70 | 6.90 | 4.20 | -23.64 % | 25 | 7 |
| 155.00 | 3.95 | 4.15 | 4.05 | 20.90 % | 768 | 30 |
| 157.50 | 2.54 | 2.65 | 2.56 | 15.32 % | 280 | 143 |
| 160.00 | 1.45 | 1.58 | 1.52 | 26.67 % | 1,103 | 514 |
| 162.50 | 0.76 | 0.89 | 0.87 | 22.54 % | 429 | 647 |
| 165.00 | 0.37 | 0.46 | 0.43 | 2.38 % | 854 | 1,181 |
| 167.50 | 0.20 | 0.24 | 0.20 | -23.08 % | 243 | 672 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.65 | 0.76 | 0.70 | -54.84 % | 72 | 19 |
| 149.00 | 0.79 | 0.93 | 1.12 | -37.78 % | 169 | 5 |
| 150.00 | 0.96 | 1.07 | 1.02 | -51.20 % | 2,007 | 891 |
| 152.50 | 1.54 | 1.74 | 1.58 | -43.97 % | 140 | 2,095 |
| 155.00 | 2.35 | 2.48 | 2.45 | -42.35 % | 387 | 639 |
| 157.50 | 3.35 | 3.65 | 4.44 | -21.42 % | 96 | 641 |
| 160.00 | 4.95 | 5.15 | 5.73 | -12.39 % | 310 | 1,908 |
| 162.50 | 6.70 | 8.00 | 7.70 | -13.09 % | 8 | 213 |
| 165.00 | 8.15 | 9.15 | 9.21 | -8.90 % | 34 | 805 |
| 167.50 | 11.00 | 11.95 | 14.30 | 12.42 % | 6 | 488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
