Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 25.00 | 28.00 | 0.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 22.70 | 25.30 | 0.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 17.50 | 20.30 | 16.05 | 18.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 13.10 | 14.80 | 13.28 | 13.95 | 3.48 | 35.51 % | 1 | 92 | 3/27/2025 |
| 40.00 | 8.30 | 8.60 | 8.80 | 8.45 | 1.70 | 23.94 % | 2 | 126 | 3/27/2025 |
| 45.00 | 4.10 | 4.40 | 4.29 | 4.25 | 1.09 | 34.06 % | 63 | 1,406 | 3/27/2025 |
| 50.00 | 1.45 | 1.70 | 1.55 | 1.575 | 0.52 | 50.49 % | 590 | 382 | 3/27/2025 |
| 55.00 | 0.35 | 0.50 | 0.30 | 0.425 | 0.08 | 36.36 % | 46 | 90 | 3/27/2025 |
| 60.00 | 0.10 | 0.20 | 0.12 | 0.15 | -0.08 | -40.00 % | 2 | 6 | 3/27/2025 |
| 65.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 12 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 15 | - |
| 35.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 112 | - |
| 40.00 | 0.10 | 0.25 | 0.16 | 0.175 | -0.14 | -46.67 % | 3 | 48 | 3/27/2025 |
| 45.00 | 0.90 | 1.10 | 0.90 | 1.00 | -0.75 | -45.45 % | 2 | 168 | 3/27/2025 |
| 50.00 | 3.20 | 3.60 | 3.20 | 3.40 | -1.30 | -28.89 % | 8 | 69 | 3/27/2025 |
| 55.00 | 5.30 | 7.50 | 7.00 | 6.40 | -1.00 | -12.50 % | 1 | 45 | 3/27/2025 |
| 60.00 | 11.40 | 12.30 | 12.80 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 16.40 | 17.60 | 20.15 | 17.00 | -0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
