ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Defiance Quantum ETF

Defiance Quantum ETF (QTUM)

69.77
0.00
(0.00%)
Closed April 17 3:00PM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
60.007.7011.6011.709.650.000.00 %05-
61.007.6010.600.009.100.000.00 %00-
62.006.009.9013.007.950.000.00 %00-
63.005.609.009.007.300.000.00 %00-
64.005.207.804.686.500.000.00 %01-
65.004.006.8021.555.400.000.00 %01-
66.003.006.000.004.500.000.00 %00-
67.002.154.903.503.525-1.90-35.19 %184/16/2025
68.001.652.651.352.150.000.00 %08-
69.000.703.701.002.200.000.00 %04-
70.000.352.903.301.6250.000.00 %011-
71.000.102.600.471.35-9.33-95.20 %124/16/2025
72.000.052.401.251.2250.000.00 %011-
73.000.202.200.801.200.000.00 %02-
74.000.051.001.150.5250.000.00 %013-
75.000.410.550.200.48-0.21-51.22 %1434/16/2025
76.000.370.300.370.3350.000.00 %019-
77.000.401.900.401.150.000.00 %0118-
78.000.100.250.100.1750.000.00 %0305-
79.000.902.000.901.450.000.00 %0205-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
60.000.982.150.981.5650.000.00 %09-
61.000.002.050.000.000.000.00 %00-
62.000.500.200.500.350.000.00 %02-
63.000.352.150.351.250.000.00 %00-
64.000.252.150.251.200.000.00 %01-
65.000.052.201.661.1250.000.00 %013-
66.000.050.401.650.2250.000.00 %014-
67.000.152.400.321.2750.000.00 %04-
68.000.102.550.511.3250.000.00 %07-
69.000.201.251.400.725-1.62-53.64 %1164/16/2025
70.000.551.500.861.0250.000.00 %0143-
71.001.003.900.002.450.000.00 %00-
72.000.804.606.782.700.000.00 %02-
73.002.854.002.083.4250.000.00 %0137-
74.002.406.402.734.400.000.00 %022-
75.003.407.403.835.400.000.00 %041-
76.005.806.905.756.351.4333.10 %5424/16/2025
77.006.807.8010.877.300.000.00 %082-
78.007.2010.407.458.800.000.00 %041-
79.008.2011.4010.589.808.30364.04 %744/16/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 70.2019
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.9555
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.0754
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 9.94
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 70.2019
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.9555
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.0754
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 9.94
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 70.2019
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.9555
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.0754
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 9.94
(0.00%)
0

Discussion

View Full Feed
PC retired PC retired 3 minutes ago
I am completely at a loss as to what Pioneertec is talking about. It is all there in the 8k. Is he suggesting that the 8k is false?
ASRE
getmenews getmenews 14 minutes ago
Trump is all played out over NVDA, likely sent NVDA a memo they would be delisted if sold chips to China, yet, Taiwan is already part of China, so, China would be wise to enter Taiwan and take control of NVDA?

HMM

Attacking me on Reciprocals isn't gonna work either. . .
NVDA
Jimmy Joe Jimmy Joe 14 minutes ago
Or like Lindell is Kenny that strapped for cash~?
AMC
wagner wagner 15 minutes ago
Where is material news update?
Good luck
NB
PC retired PC retired 17 minutes ago
Thank you Mr Dorick for perusing the 10k and elucidating the egregious errors it contains. I am but an old fogey and i do not have the energy to do what you have done.
FLCX
Jimmy Joe Jimmy Joe 18 minutes ago
Loans are very hard to get. Banks have no money. Just ask the My Pillow guy, Mike Lindell.

Liquid assets for most lenders are virtually gone.

Mike has two houses left and a truck. The houses are in the process of being liquidated.

Oh well.......
AMC
Seminole Red Seminole Red 19 minutes ago
lolol
Seminole Red Seminole Red 19 minutes ago
good article, maybe they can come up with something to make the cars different from each other
primewa primewa 21 minutes ago
Democrats alarmed over upheaval at housing regulator, fearing instability???? In the last 17 F&F in Cship years of fraud, waste and corrupt and stealing from F&F SH not enough your mother fcker greedy pocket? “Both taxpayers and investors deserve transparency and accountability,” Seriously and sin
DJT
Menace212 Menace212 23 minutes ago
lol I agree with u but I personally am inclined to believe we are ways away from revocation or complete removal. Paper work should've began to process back in February according to the 8-k update. Now we sit in April on our way to May still no word from sec. If I remember correctly Jeff claimed to h
RSPI
WooptdooU WooptdooU 24 minutes ago
Insiders buy NO shares, nuff said...eom
LWLG
PC retired PC retired 24 minutes ago
On investor hub!
FLCX
getmenews getmenews 25 minutes ago
Dear China, welcome to enter Taiwan . . .
SPY
getmenews getmenews 26 minutes ago
Dear POTUS, Good luck trying to collect anything from me on reciprocal tariffs. . .
SPY
WooptdooU WooptdooU 28 minutes ago
The GRIFT machine MAY have hampered this company. The return to the scheme scene UNadmiral might have found the shredder by now. The marcinobodi continues to look in the mirror and mumble something about, they don't like me. The bocci still rhe untalented noninsider, Insider. Pity, really.
LWLG
JamesLH JamesLH 29 minutes ago
You've been crying and whining about the same things for seven years, nobody cares!! You come in here everyday stating the obvious, arguing with people who have an obvious agenda, are you that lonely?? Is that why you always refer to yourself in the third person?? LMFAO
SNPW
Seminole Red Seminole Red 30 minutes ago
I guess its no different than hitting an 8 iron with a 5 iron loft 200 yards
Ribo Ribo 31 minutes ago
$CGAC, Pink Limited Information

https://www.otcmarkets.com/stock/CGAC/profile
CGAC
WooptdooU WooptdooU 32 minutes ago
Don't be surprised if Yves leaves...eom
LWLG
getmenews getmenews 33 minutes ago
Although some people assume they have one million saved in bonds, property etc... it will be reduced to 100k in purchasing power this year!

Let's bet a dollar, shall we?
XRPUSD
shajandr shajandr 41 minutes ago
Tonight I present a few things from the B.C. era (or is this now kalt B.C.E. for Britische Columbiana Era?).

1. My first time in Vancouver was for the Terry Fox conference at UBC which, IIRC, was summer of '84. I stayed in the UBC dorms, which were quite modern and newische, kept up w
ron_66271 ron_66271 46 minutes ago
Now Who Is Being Braggadocios?

I’m happy for you.
COOP
getmenews getmenews 52 minutes ago
Mr. Big Talker, what do you think happens next?

https://investorshub.advfn.com/uimage/uploads/2025/4/17/fqdhpMSFT_NEXT_-_QUESTION.jpg

Fact?, all the Domestic Utilities use Software that was written in what Country?
Then, ask yourself, why is it so easy to CRACK?
MSFT