
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 3.40 | 3.60 | 3.51 | 3.50 | 0.00 | 0.00 % | 3 | 0 | 3/07/2025 |
2.50 | 2.50 | 2.65 | 2.65 | 2.575 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 1.95 | 2.15 | 2.10 | 2.05 | 0.30 | 16.67 % | 2 | 3 | 3/07/2025 |
3.50 | 1.40 | 1.70 | 1.40 | 1.55 | 0.00 | 0.00 % | 1 | 9 | 3/07/2025 |
4.00 | 1.05 | 1.20 | 1.05 | 1.125 | 0.13 | 14.13 % | 12 | 14 | 3/07/2025 |
4.50 | 0.60 | 0.75 | 0.70 | 0.675 | 0.15 | 27.27 % | 95 | 151 | 3/07/2025 |
5.00 | 0.35 | 0.40 | 0.40 | 0.375 | 0.12 | 42.86 % | 257 | 182 | 3/07/2025 |
5.50 | 0.20 | 0.25 | 0.21 | 0.225 | 0.04 | 23.53 % | 370 | 1,089 | 3/07/2025 |
6.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 475 | 1,079 | 3/07/2025 |
6.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 221 | 356 | 3/07/2025 |
7.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 24 | 363 | 3/07/2025 |
7.50 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 1 | 229 | 3/07/2025 |
8.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 33 | 879 | 3/07/2025 |
8.50 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 16 | 1,010 | 3/07/2025 |
9.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 2 | 280 | 3/07/2025 |
9.50 | 0.02 | 0.05 | 0.06 | 0.035 | 0.04 | 200.00 % | 1 | 119 | 3/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.04 | 0.35 | 0.04 | 0.195 | 0.00 | 0.00 % | 0 | 1 | - |
3.50 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 1 | 1 | 3/07/2025 |
4.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.03 | -37.50 % | 29 | 421 | 3/07/2025 |
4.50 | 0.15 | 0.20 | 0.15 | 0.175 | -0.05 | -25.00 % | 188 | 1,124 | 3/07/2025 |
5.00 | 0.35 | 0.40 | 0.40 | 0.375 | -0.06 | -13.04 % | 154 | 526 | 3/07/2025 |
5.50 | 0.60 | 0.75 | 0.68 | 0.675 | -0.15 | -18.07 % | 605 | 172 | 3/07/2025 |
6.00 | 0.90 | 1.15 | 1.10 | 1.025 | -0.17 | -13.39 % | 23 | 171 | 3/07/2025 |
6.50 | 1.45 | 1.60 | 1.55 | 1.525 | -0.28 | -15.30 % | 34 | 297 | 3/07/2025 |
7.00 | 1.90 | 2.05 | 2.00 | 1.975 | -0.17 | -7.83 % | 30 | 331 | 3/07/2025 |
7.50 | 2.40 | 2.55 | 2.70 | 2.475 | 0.36 | 15.38 % | 15 | 415 | 3/07/2025 |
8.00 | 2.90 | 3.10 | 3.09 | 3.00 | -0.06 | -1.90 % | 55 | 428 | 3/07/2025 |
8.50 | 3.40 | 3.60 | 3.14 | 3.50 | 0.00 | 0.00 % | 0 | 130 | - |
9.00 | 3.90 | 4.10 | 4.00 | 4.00 | 0.23 | 6.10 % | 7 | 13 | 3/07/2025 |
9.50 | 4.30 | 4.60 | 4.80 | 4.45 | 0.00 | 0.00 % | 0 | 30 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions