
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 5.00 | 5.20 | 4.80 | 5.10 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 4.50 | 4.70 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 4.00 | 4.20 | 3.60 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
3.50 | 3.40 | 3.70 | 3.26 | 3.55 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 3.00 | 3.90 | 2.90 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.55 | 2.70 | 2.63 | 2.625 | -0.07 | -2.59 % | 1 | 4 | 4/25/2025 |
5.00 | 1.95 | 2.95 | 1.90 | 2.45 | -0.18 | -8.65 % | 13 | 1 | 4/25/2025 |
5.50 | 0.95 | 1.95 | 1.48 | 1.45 | 0.03 | 2.07 % | 5 | 181 | 4/25/2025 |
6.00 | 1.05 | 1.75 | 1.15 | 1.40 | 0.02 | 1.77 % | 38 | 780 | 4/25/2025 |
6.50 | 0.60 | 0.90 | 0.80 | 0.75 | 0.12 | 17.65 % | 280 | 639 | 4/25/2025 |
7.00 | 0.45 | 0.50 | 0.50 | 0.475 | 0.07 | 16.28 % | 1,334 | 706 | 4/25/2025 |
7.50 | 0.25 | 0.30 | 0.28 | 0.275 | 0.07 | 33.33 % | 1,788 | 993 | 4/25/2025 |
8.00 | 0.15 | 0.20 | 0.16 | 0.175 | 0.01 | 6.67 % | 1,051 | 1,642 | 4/25/2025 |
8.50 | 0.05 | 0.10 | 0.09 | 0.075 | 0.04 | 80.00 % | 226 | 745 | 4/25/2025 |
9.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 384 | 496 | 4/25/2025 |
9.50 | 0.05 | 0.15 | 0.08 | 0.10 | 0.03 | 60.00 % | 9 | 174 | 4/25/2025 |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.02 | 66.67 % | 6 | 250 | 4/25/2025 |
10.50 | 0.00 | 1.30 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 103 | - |
11.00 | 0.00 | 0.10 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 157 | - |
11.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 9 | 4/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.05 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 46 | - |
3.50 | 0.00 | 0.40 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 29 | - |
4.00 | 0.00 | 1.85 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 151 | - |
4.50 | 0.00 | 0.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 132 | - |
5.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 10 | 384 | 4/25/2025 |
5.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.04 | -57.14 % | 20 | 1,135 | 4/25/2025 |
6.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 35 | 359 | 4/25/2025 |
6.50 | 0.15 | 0.20 | 0.20 | 0.175 | -0.10 | -33.33 % | 2,234 | 686 | 4/25/2025 |
7.00 | 0.05 | 0.40 | 0.40 | 0.225 | -0.13 | -24.53 % | 933 | 2,127 | 4/25/2025 |
7.50 | 0.65 | 1.00 | 0.75 | 0.825 | -0.10 | -11.76 % | 31 | 315 | 4/25/2025 |
8.00 | 0.75 | 1.15 | 1.00 | 0.95 | -0.25 | -20.00 % | 52 | 1,027 | 4/25/2025 |
8.50 | 1.15 | 2.30 | 1.75 | 1.725 | 0.30 | 20.69 % | 3 | 248 | 4/25/2025 |
9.00 | 1.25 | 2.90 | 2.11 | 2.075 | -0.07 | -3.21 % | 4 | 168 | 4/25/2025 |
9.50 | 2.20 | 3.20 | 3.20 | 2.70 | 0.00 | 0.00 % | 0 | 112 | - |
10.00 | 2.35 | 3.50 | 2.90 | 2.925 | -0.17 | -5.54 % | 14 | 443 | 4/25/2025 |
10.50 | 3.20 | 4.80 | 3.56 | 4.00 | 0.00 | 0.00 % | 0 | 940 | - |
11.00 | 3.60 | 6.00 | 3.80 | 4.80 | 0.00 | 0.00 % | 0 | 38 | - |
11.50 | 3.10 | 6.60 | 4.80 | 4.85 | 0.00 | 0.00 % | 0 | 148 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions