We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.94 | Volume | 2,105 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.06 | Open Interest | 10,091 | Day's Range | 0.42 - 1.14 |
| Open | 0.67 | Prev Close | 0.83 | Last Trade | 3/17/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.05 | 25.25 | 24.20 | -3.97 % | 4 | 60 |
| 80.00 | 18.15 | 21.25 | 18.81 | 3.64 % | 71 | 115 |
| 85.00 | 13.50 | 15.75 | 12.65 | 0.00 % | 0 | 51 |
| 90.00 | 8.65 | 11.40 | 7.84 | -4.39 % | 17 | 228 |
| 95.00 | 3.35 | 5.50 | 4.47 | 24.17 % | 109 | 994 |
| 100.00 | 0.94 | 1.06 | 0.99 | 19.28 % | 2,105 | 10,091 |
| 101.00 | 0.46 | 0.69 | 0.63 | 23.53 % | 373 | 496 |
| 102.00 | 0.35 | 0.43 | 0.38 | 11.76 % | 323 | 275 |
| 103.00 | 0.20 | 0.24 | 0.23 | 9.52 % | 161 | 3,142 |
| 104.00 | 0.08 | 0.37 | 0.13 | 44.44 % | 580 | 180 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 32 | 3,014 |
| 80.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 64 | 4,327 |
| 85.00 | 0.01 | 0.04 | 0.03 | -25.00 % | 356 | 6,178 |
| 90.00 | 0.05 | 0.07 | 0.07 | -41.67 % | 350 | 13,459 |
| 95.00 | 0.25 | 0.30 | 0.27 | -50.91 % | 1,499 | 6,945 |
| 100.00 | 1.78 | 2.25 | 1.85 | -27.73 % | 340 | 10,096 |
| 101.00 | 1.44 | 2.53 | 2.44 | -26.06 % | 147 | 1,099 |
| 102.00 | 3.15 | 3.30 | 3.28 | -21.90 % | 12 | 646 |
| 103.00 | 3.95 | 4.15 | 4.50 | -11.76 % | 76 | 312 |
| 104.00 | 2.99 | 7.00 | 4.95 | -21.43 % | 3 | 1,492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
