ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sprouts Farmers Market Inc

Sprouts Farmers Market Inc (SFM)

160.15
0.71
(0.45%)
Closed April 20 3:00PM
160.99
0.84
(0.52%)
After Hours: 6:51PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
110.0049.8052.4048.0051.100.000.00 %00-
115.0046.0246.0246.0246.020.000.00 %021-
120.0039.5043.3040.8241.400.000.00 %02-
125.0036.8736.8736.8736.87-0.000.00 %015-
130.0034.8834.8834.8834.880.000.00 %011-
135.0026.4029.5030.6327.950.000.00 %04-
140.0023.3024.7024.7724.00-0.83-3.24 %72814/17/2025
145.0020.4020.4020.4020.40-0.000.00 %0115-
150.0017.2117.2117.2117.210.000.00 %0104-
155.0013.4013.4013.4013.400.000.00 %090-
160.0010.7011.6010.7011.150.403.88 %341544/17/2025
165.008.108.908.808.500.506.02 %74104/17/2025
170.005.006.806.405.900.203.23 %265604/17/2025
175.004.605.004.454.80-0.05-1.11 %23964/17/2025
180.003.303.703.803.500.3510.14 %8554/17/2025
185.002.442.442.442.440.000.00 %042-
190.001.452.201.701.8250.106.25 %1194/17/2025
195.000.852.800.881.8250.000.00 %019-
200.000.551.300.800.9250.056.67 %2104/17/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
110.000.102.750.601.425-0.29-32.58 %101534/17/2025
115.000.850.850.850.850.000.00 %026-
120.000.901.601.121.25-0.25-18.25 %1624/17/2025
125.001.601.601.601.600.000.00 %062-
130.001.991.991.991.990.000.00 %066-
135.002.703.302.773.00-0.68-19.71 %6814/17/2025
140.003.603.903.773.75-0.53-12.33 %3313004/17/2025
145.004.805.404.875.10-0.73-13.04 %71174/17/2025
150.006.406.406.406.400.000.00 %0145-
155.008.158.158.158.150.000.00 %0196-
160.0010.5710.5710.5710.570.000.00 %027-
165.0011.3013.7012.7712.50-1.83-12.53 %3294/17/2025
170.0013.9016.6018.9015.250.000.00 %06-
175.0018.3318.3318.3318.33-0.000.00 %022-
180.0023.1523.1523.1523.150.000.00 %019-
185.0025.7028.3027.5027.000.000.00 %01-
190.0030.1032.6031.2031.350.000.00 %03-
195.0034.0037.7038.2135.850.000.00 %01-
200.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

SFM Discussion

View Posts
harr449 harr449 2 months ago
SFM is taking off this week. New 52 week highs every day.
👍️0
Monksdream Monksdream 3 months ago
SFM 1 yr
👍️0
harr449 harr449 4 months ago
STRONG BUY - Zacks https://finance.yahoo.com/news/top-retail-wholesale-stock-1-144004736.html
👍️0
harr449 harr449 5 months ago
Unusual down day. Down .80%
👍️0
harr449 harr449 5 months ago
This stock is amazing. Straight line upwards without hardly any dips.

Wished I owned.
👍️0
Monksdream Monksdream 7 months ago
SFM new z52=week high
👍️0
Monksdream Monksdream 8 months ago
SFM new 52 week high
👍️0
Monksdream Monksdream 1 year ago
SFM new 52 week high
👍️0
Monksdream Monksdream 1 year ago
SFM new 52 week high
👍️0
Monksdream Monksdream 1 year ago
SFM new 52 week high
👍️0
Monksdream Monksdream 2 years ago
SFM new 52 week high
👍️0
Monksdream Monksdream 2 years ago
SFM new 52 week high
👍️0
Snizzle Snizzle 4 years ago
$$SFM$$ has always been a good swing trade.....I may just hold a few and trade around a core position....I’ll give it about 3 LONG YEARS.....TILL-about-

07/03/2024 or so.........
👍️0
Nebuchadnezzar Nebuchadnezzar 4 years ago
SFM share count has slowly been shrinking. nice to see

👍️0
Taurus69 Taurus69 4 years ago
$sfm $27.85 ^ 1.55 (5.89%)
Volume: 3,876,710 @03/26/21 7:51:53 PM EDT
👍️0
Taurus69 Taurus69 4 years ago
$sfm $21.4 ^ 0.88 (4.29%)
Volume: 4,470,898 @02/26/21 7:48:14 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$sfm $25 with news
👍️0
Taurus69 Taurus69 4 years ago
$sfm $22.96 ^ 1.48 (6.89%)
Volume: 2,575,059 @02/25/21 4:28:00 PM EST
👍️0
Nebuchadnezzar Nebuchadnezzar 4 years ago
weee thank you market for $20.00s
👍️0
Taurus69 Taurus69 4 years ago
$sfm $22.3 ^ 0.06 (0.27%)
Volume: 1,573,384 @02/05/21 7:40:18 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$sfm $20.64 ^ 0.175 (0.86%)
Volume: 2,727,744 @01/15/21 7:33:54 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$sfm $20.21 ^ 0.08 (0.40%)
Volume: 1,065,267 @12/22/20 6:42:19 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$sfm $20.3 v -0.48 (-2.31%)
Volume: 2,425,660 @11/25/20 6:23:46 PM EST
👍️0
Nebuchadnezzar Nebuchadnezzar 4 years ago
SFM-will see $24-$26 in coming months

monthly chart

👍️0
Taurus69 Taurus69 4 years ago
$sfm $20.01 ^ 0.45 (2.30%)
Volume: 2,788,705 @11/10/20 4:13:24 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$sfm $19.16 v -0.32 (-1.64%)
Volume: 2,743,864 @10/30/20 7:04:04 PM EDT
👍️0
Nebuchadnezzar Nebuchadnezzar 4 years ago
Strong buy
👍️0
Nebuchadnezzar Nebuchadnezzar 4 years ago
$19.xx its a screaming buy now
👍️0
Nebuchadnezzar Nebuchadnezzar 4 years ago
SFM-adding here, earnings very soom if they pantry loading is over, the company is still growing, adding stores etc--by at $19-20 sell at $23-25
👍️0
Taurus69 Taurus69 5 years ago
$sfm $20.69 v -0.47 (-2.22%)
Volume: 1,870,813 @10/02/20 7:08:41 PM EDT
👍️0
Taurus69 Taurus69 5 years ago
$sfm $21.45 v -0.73 (-3.29%)
Volume: 1,493,610 @09/10/20 3:39:16 PM EDT
👍️0
Taurus69 Taurus69 5 years ago
$sfm $22.24 v -0.4 (-1.77%)
Volume: 1,394,396 @09/08/20 2:12:04 PM EDT
👍️0
Taurus69 Taurus69 5 years ago
$sfm $26.38 v -0.12 (-0.45%)
Volume: 2,443,109 @07/31/20 7:57:42 PM EDT
👍️0
Taurus69 Taurus69 5 years ago
$sfm $25.64 v -0.03 (-0.12%)
Volume: 1,254,515 @07/17/20 5:29:55 PM EDT
👍️0
Taurus69 Taurus69 5 years ago
$sfm $24.88 ? -1.28 (-4.89%)
Volume: 3,583,982 @07/08/20 7:32:56 PM EDT
👍️0
Noghawbuck Noghawbuck 5 years ago
big boys loading up they love this morning dip!!
👍️0
Taurus69 Taurus69 5 years ago
$sfm $24.72
👍️0
TFMG TFMG 5 years ago
$SFM | #SproutsFarmersMarkets Bull-Flag


Possible BullFlag breakout imminent
Strong horizontal resistance at $24.40
Targets as per resistance levels with $28.00
as a medium term target.
MACD Bullish Reversal
Histogram crossing Zero-line
RSI uptrending with room to run higher.
PLEASE GIVE US A LIKE IF YOU FIND OUR CONTENT HELPFUL, THANK YOU.


👍️0
Taurus69 Taurus69 5 years ago
$sfm $24.95
👍️0
Taurus69 Taurus69 5 years ago
$sfm $24.76
👍️0
Taurus69 Taurus69 5 years ago
$sfm $23.87
👍️0
Taurus69 Taurus69 5 years ago
$sfm $22.26
👍️0
Taurus69 Taurus69 5 years ago
$sfm $20.75
👍️0
Nebuchadnezzar Nebuchadnezzar 5 years ago
Sfm golden cross set up $24-$28 target
👍️0
Noghawbuck Noghawbuck 5 years ago
looking good!
👍️0
Taurus69 Taurus69 5 years ago
$sfm Key Financial Ratios
Earnings Per Share
1.25
Price/Earnings
15.608
Gross Margin
0.3363
Operating Margin
0.0386
👍️0
Taurus69 Taurus69 5 years ago
$sfm Share Structure

Market Cap Market Cap
2,406,118,884
04/21/2020
Authorized Shares
Not Available
Outstanding Shares
117,543,668
02/18/2020
👍️0
Taurus69 Taurus69 5 years ago
$sfm $20.92
👍️0
Taurus69 Taurus69 5 years ago
$sfm $19.39
👍️0
Nebuchadnezzar Nebuchadnezzar 5 years ago
Perhaps but that is unlikely.imo

I do know people that work for SFM

It's incredibly busy
👍️0