
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 49.80 | 52.40 | 48.00 | 51.10 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 46.02 | 46.02 | 46.02 | 46.02 | 0.00 | 0.00 % | 0 | 21 | - |
120.00 | 39.50 | 43.30 | 40.82 | 41.40 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 36.87 | 36.87 | 36.87 | 36.87 | -0.00 | 0.00 % | 0 | 15 | - |
130.00 | 34.88 | 34.88 | 34.88 | 34.88 | 0.00 | 0.00 % | 0 | 11 | - |
135.00 | 26.40 | 29.50 | 30.63 | 27.95 | 0.00 | 0.00 % | 0 | 4 | - |
140.00 | 23.30 | 24.70 | 24.77 | 24.00 | -0.83 | -3.24 % | 7 | 281 | 4/17/2025 |
145.00 | 20.40 | 20.40 | 20.40 | 20.40 | -0.00 | 0.00 % | 0 | 115 | - |
150.00 | 17.21 | 17.21 | 17.21 | 17.21 | 0.00 | 0.00 % | 0 | 104 | - |
155.00 | 13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 0.00 % | 0 | 90 | - |
160.00 | 10.70 | 11.60 | 10.70 | 11.15 | 0.40 | 3.88 % | 34 | 154 | 4/17/2025 |
165.00 | 8.10 | 8.90 | 8.80 | 8.50 | 0.50 | 6.02 % | 7 | 410 | 4/17/2025 |
170.00 | 5.00 | 6.80 | 6.40 | 5.90 | 0.20 | 3.23 % | 26 | 560 | 4/17/2025 |
175.00 | 4.60 | 5.00 | 4.45 | 4.80 | -0.05 | -1.11 % | 23 | 96 | 4/17/2025 |
180.00 | 3.30 | 3.70 | 3.80 | 3.50 | 0.35 | 10.14 % | 8 | 55 | 4/17/2025 |
185.00 | 2.44 | 2.44 | 2.44 | 2.44 | 0.00 | 0.00 % | 0 | 42 | - |
190.00 | 1.45 | 2.20 | 1.70 | 1.825 | 0.10 | 6.25 % | 1 | 19 | 4/17/2025 |
195.00 | 0.85 | 2.80 | 0.88 | 1.825 | 0.00 | 0.00 % | 0 | 19 | - |
200.00 | 0.55 | 1.30 | 0.80 | 0.925 | 0.05 | 6.67 % | 2 | 10 | 4/17/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 0.10 | 2.75 | 0.60 | 1.425 | -0.29 | -32.58 % | 10 | 153 | 4/17/2025 |
115.00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 26 | - |
120.00 | 0.90 | 1.60 | 1.12 | 1.25 | -0.25 | -18.25 % | 1 | 62 | 4/17/2025 |
125.00 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 62 | - |
130.00 | 1.99 | 1.99 | 1.99 | 1.99 | 0.00 | 0.00 % | 0 | 66 | - |
135.00 | 2.70 | 3.30 | 2.77 | 3.00 | -0.68 | -19.71 % | 6 | 81 | 4/17/2025 |
140.00 | 3.60 | 3.90 | 3.77 | 3.75 | -0.53 | -12.33 % | 331 | 300 | 4/17/2025 |
145.00 | 4.80 | 5.40 | 4.87 | 5.10 | -0.73 | -13.04 % | 7 | 117 | 4/17/2025 |
150.00 | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 0.00 % | 0 | 145 | - |
155.00 | 8.15 | 8.15 | 8.15 | 8.15 | 0.00 | 0.00 % | 0 | 196 | - |
160.00 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 0.00 % | 0 | 27 | - |
165.00 | 11.30 | 13.70 | 12.77 | 12.50 | -1.83 | -12.53 % | 3 | 29 | 4/17/2025 |
170.00 | 13.90 | 16.60 | 18.90 | 15.25 | 0.00 | 0.00 % | 0 | 6 | - |
175.00 | 18.33 | 18.33 | 18.33 | 18.33 | -0.00 | 0.00 % | 0 | 22 | - |
180.00 | 23.15 | 23.15 | 23.15 | 23.15 | 0.00 | 0.00 % | 0 | 19 | - |
185.00 | 25.70 | 28.30 | 27.50 | 27.00 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 30.10 | 32.60 | 31.20 | 31.35 | 0.00 | 0.00 % | 0 | 3 | - |
195.00 | 34.00 | 37.70 | 38.21 | 35.85 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions