We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.35 | Volume | 100 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 4.05 | Open Interest | 259 | Day's Range | 1.28 - 3.50 |
| Open | 3.00 | Prev Close | 2.40 | Last Trade | 3/07/2025 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 2.37 | 3.15 | 2.71 | 30.29 % | 1,547 | 466 |
| 36.00 | 1.94 | 2.65 | 2.26 | 32.94 % | 4,176 | 1,910 |
| 36.50 | 1.31 | 2.18 | 1.85 | 33.09 % | 6,868 | 1,109 |
| 37.00 | 1.06 | 1.63 | 1.24 | 9.73 % | 21,317 | 3,951 |
| 37.50 | 0.67 | 1.10 | 0.78 | -13.33 % | 9,554 | 2,386 |
| 38.00 | 0.27 | 0.42 | 0.29 | -59.72 % | 19,967 | 4,267 |
| 38.50 | 0.02 | 0.05 | 0.02 | -96.49 % | 8,089 | 1,384 |
| 39.00 | 0.01 | 0.01 | 0.01 | -97.67 % | 10,848 | 5,527 |
| 39.50 | 0.01 | 0.01 | 0.01 | -96.97 % | 5,107 | 3,248 |
| 40.00 | 0.01 | 0.01 | 0.01 | -96.00 % | 11,443 | 11,679 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.01 | 0.01 | 0.01 | -97.96 % | 2,245 | 1,949 |
| 36.00 | 0.01 | 0.01 | 0.01 | -98.44 % | 12,978 | 5,005 |
| 36.50 | 0.01 | 0.01 | 0.01 | -98.80 % | 9,808 | 3,978 |
| 37.00 | 0.01 | 0.01 | 0.01 | -99.06 % | 5,948 | 3,954 |
| 37.50 | 0.01 | 0.01 | 0.01 | -99.27 % | 3,936 | 1,390 |
| 38.00 | 0.01 | 0.06 | 0.01 | -99.40 % | 6,803 | 5,210 |
| 38.50 | 0.21 | 0.40 | 0.25 | -87.75 % | 705 | 1,416 |
| 39.00 | 0.35 | 1.06 | 0.70 | -70.71 % | 1,604 | 3,445 |
| 39.50 | 1.03 | 2.14 | 1.22 | -55.47 % | 239 | 959 |
| 40.00 | 1.65 | 1.94 | 1.76 | -45.00 % | 3,806 | 14,611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
