We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.40 | 15.30 | 13.50 | 14.35 | 0.00 | 0.00 % | 0 | 12 | - |
| 21.00 | 11.60 | 14.60 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 10.60 | 14.00 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 10.60 | 12.70 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 9.70 | 11.60 | 23.00 | 10.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 25.00 | 8.80 | 11.00 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 8.20 | 10.30 | 7.94 | 9.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 27.00 | 7.40 | 9.50 | 8.20 | 8.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 28.00 | 7.10 | 8.60 | 7.70 | 7.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 29.00 | 6.20 | 7.80 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 5.80 | 7.00 | 6.30 | 6.40 | 0.70 | 12.50 % | 9 | 16 | 4/02/2025 |
| 31.00 | 5.40 | 6.80 | 6.39 | 6.10 | -8.86 | -58.10 % | 50 | 0 | 4/02/2025 |
| 32.00 | 4.70 | 5.60 | 4.50 | 5.15 | -0.04 | -0.88 % | 1 | 11 | 4/02/2025 |
| 33.00 | 4.60 | 5.10 | 4.50 | 4.85 | -0.30 | -6.25 % | 8 | 63 | 4/02/2025 |
| 34.00 | 4.10 | 4.60 | 4.10 | 4.35 | -0.46 | -10.09 % | 11 | 26 | 4/02/2025 |
| 35.00 | 3.70 | 5.00 | 3.70 | 4.35 | -0.64 | -14.75 % | 12 | 121 | 4/02/2025 |
| 36.00 | 3.30 | 3.70 | 3.30 | 3.50 | -0.36 | -9.84 % | 44 | 25 | 4/02/2025 |
| 37.00 | 2.90 | 3.50 | 2.91 | 3.20 | -0.39 | -11.82 % | 6 | 67 | 4/02/2025 |
| 38.00 | 2.80 | 3.20 | 2.95 | 3.00 | -0.15 | -4.84 % | 5 | 17 | 4/02/2025 |
| 39.00 | 2.40 | 2.95 | 2.47 | 2.675 | 0.00 | 0.00 % | 0 | 49 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 1.00 | 0.80 | 1.00 | 0.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 22.00 | 0.60 | 0.95 | 0.64 | 0.775 | -0.26 | -28.89 % | 110 | 134 | 4/02/2025 |
| 23.00 | 0.75 | 1.05 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.75 | 1.20 | 1.00 | 0.975 | -0.55 | -35.48 % | 3 | 77 | 4/02/2025 |
| 25.00 | 0.75 | 1.40 | 1.20 | 1.075 | -0.25 | -17.24 % | 3 | 46 | 4/02/2025 |
| 26.00 | 1.05 | 1.65 | 1.30 | 1.35 | -0.15 | -10.34 % | 2 | 43 | 4/02/2025 |
| 27.00 | 1.40 | 2.10 | 1.65 | 1.75 | -0.35 | -17.50 % | 1 | 101 | 4/02/2025 |
| 28.00 | 1.70 | 2.20 | 2.57 | 1.95 | 0.00 | 0.00 % | 0 | 114 | - |
| 29.00 | 1.90 | 2.55 | 3.06 | 2.225 | 0.00 | 0.00 % | 0 | 121 | - |
| 30.00 | 2.50 | 2.95 | 2.74 | 2.725 | 0.14 | 5.38 % | 74 | 302 | 4/02/2025 |
| 31.00 | 2.80 | 3.40 | 3.30 | 3.10 | -1.10 | -25.00 % | 30 | 52 | 4/02/2025 |
| 32.00 | 3.30 | 3.70 | 3.28 | 3.50 | -1.02 | -23.72 % | 4 | 44 | 4/02/2025 |
| 33.00 | 3.70 | 4.30 | 4.12 | 4.00 | -1.21 | -22.70 % | 4 | 53 | 4/02/2025 |
| 34.00 | 4.30 | 4.80 | 4.55 | 4.55 | 0.05 | 1.11 % | 6 | 42 | 4/02/2025 |
| 35.00 | 4.90 | 5.40 | 4.65 | 5.15 | -1.04 | -18.28 % | 18 | 97 | 4/02/2025 |
| 36.00 | 5.50 | 6.00 | 5.20 | 5.75 | -3.30 | -38.82 % | 2 | 49 | 4/02/2025 |
| 37.00 | 6.20 | 6.70 | 6.60 | 6.45 | 0.00 | 0.00 % | 0 | 18 | - |
| 38.00 | 6.80 | 7.30 | 9.17 | 7.05 | 0.00 | 0.00 % | 0 | 93 | - |
| 39.00 | 7.60 | 8.00 | 10.00 | 7.80 | 0.00 | 0.00 % | 0 | 24 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
