We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 8.00 | 10.10 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 7.60 | 9.40 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 7.00 | 8.40 | 12.91 | 7.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 19.00 | 6.60 | 7.60 | 8.44 | 7.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 6.20 | 7.00 | 6.41 | 6.60 | 1.21 | 23.27 % | 4 | 8 | 4/22/2025 |
| 21.00 | 4.80 | 7.10 | 5.70 | 5.95 | 0.60 | 11.76 % | 1 | 16 | 4/22/2025 |
| 22.00 | 5.10 | 6.40 | 5.30 | 5.75 | 0.68 | 14.72 % | 4 | 8 | 4/22/2025 |
| 23.00 | 4.60 | 5.30 | 5.00 | 4.95 | 0.90 | 21.95 % | 17 | 30 | 4/22/2025 |
| 24.00 | 4.30 | 4.80 | 4.90 | 4.55 | 1.10 | 28.95 % | 5 | 43 | 4/22/2025 |
| 25.00 | 3.90 | 4.30 | 4.15 | 4.10 | 0.68 | 19.60 % | 75 | 37 | 4/22/2025 |
| 26.00 | 2.90 | 4.00 | 3.80 | 3.45 | -0.20 | -5.00 % | 18 | 13 | 4/22/2025 |
| 27.00 | 3.20 | 3.80 | 3.10 | 3.50 | 0.29 | 10.32 % | 7 | 18 | 4/22/2025 |
| 28.00 | 2.25 | 3.40 | 2.85 | 2.825 | 0.10 | 3.64 % | 6 | 25 | 4/22/2025 |
| 29.00 | 2.60 | 3.10 | 2.70 | 2.85 | 0.20 | 8.00 % | 1 | 70 | 4/22/2025 |
| 30.00 | 2.30 | 2.80 | 2.70 | 2.55 | 0.47 | 21.08 % | 160 | 105 | 4/22/2025 |
| 31.00 | 2.10 | 2.65 | 2.52 | 2.375 | 0.61 | 31.94 % | 12 | 29 | 4/22/2025 |
| 32.00 | 1.90 | 2.30 | 2.25 | 2.10 | 0.15 | 7.14 % | 555 | 12 | 4/22/2025 |
| 33.00 | 1.75 | 2.15 | 2.00 | 1.95 | 0.31 | 18.34 % | 31 | 144 | 4/22/2025 |
| 34.00 | 1.55 | 2.00 | 2.38 | 1.775 | 0.00 | 0.00 % | 0 | 6 | - |
| 35.00 | 1.40 | 1.80 | 1.60 | 1.60 | 0.25 | 18.52 % | 180 | 196 | 4/22/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 1.30 | 1.75 | 1.55 | 1.525 | -0.15 | -8.82 % | 10 | 13 | 4/22/2025 |
| 17.00 | 1.60 | 2.15 | 1.80 | 1.875 | -0.62 | -25.62 % | 26 | 97 | 4/22/2025 |
| 18.00 | 1.90 | 3.20 | 2.25 | 2.55 | -0.46 | -16.97 % | 1 | 70 | 4/22/2025 |
| 19.00 | 2.35 | 2.90 | 2.35 | 2.625 | -1.15 | -32.86 % | 1 | 9 | 4/22/2025 |
| 20.00 | 2.75 | 3.20 | 2.94 | 2.975 | -0.76 | -20.54 % | 29 | 89 | 4/22/2025 |
| 21.00 | 3.20 | 3.70 | 3.30 | 3.45 | -1.15 | -25.84 % | 5 | 27 | 4/22/2025 |
| 22.00 | 3.70 | 4.20 | 4.00 | 3.95 | -0.72 | -15.25 % | 8 | 81 | 4/22/2025 |
| 23.00 | 4.20 | 4.50 | 4.60 | 4.35 | -0.97 | -17.41 % | 4 | 75 | 4/22/2025 |
| 24.00 | 4.80 | 5.30 | 6.60 | 5.05 | 0.00 | 0.00 % | 0 | 44 | - |
| 25.00 | 5.40 | 6.00 | 5.97 | 5.70 | -0.93 | -13.48 % | 2 | 153 | 4/22/2025 |
| 26.00 | 5.70 | 6.60 | 5.82 | 6.15 | 0.00 | 0.00 % | 0 | 46 | - |
| 27.00 | 6.40 | 7.10 | 8.10 | 6.75 | 0.00 | 0.00 % | 0 | 22 | - |
| 28.00 | 7.10 | 7.80 | 7.10 | 7.45 | 0.00 | 0.00 % | 0 | 62 | - |
| 29.00 | 8.00 | 8.60 | 9.34 | 8.30 | 0.89 | 10.53 % | 1 | 37 | 4/22/2025 |
| 30.00 | 8.80 | 9.40 | 8.90 | 9.10 | -1.60 | -15.24 % | 1 | 176 | 4/22/2025 |
| 31.00 | 9.40 | 10.40 | 10.00 | 9.90 | 0.00 | 0.00 % | 0 | 14 | - |
| 32.00 | 10.10 | 11.30 | 10.67 | 10.70 | 0.59 | 5.85 % | 1 | 14 | 4/22/2025 |
| 33.00 | 10.40 | 12.10 | 11.24 | 11.25 | 0.00 | 0.00 % | 0 | 26 | - |
| 34.00 | 11.60 | 12.80 | 13.10 | 12.20 | 0.00 | 0.00 % | 0 | 82 | - |
| 35.00 | 12.60 | 13.60 | 14.80 | 13.10 | 0.00 | 0.00 % | 0 | 102 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
