
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
320.00 | 95.70 | 102.80 | 0.00 | 99.25 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 85.80 | 93.20 | 0.00 | 89.50 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 76.00 | 83.30 | 112.49 | 79.65 | 0.00 | 0.00 % | 0 | 1 | - |
350.00 | 66.30 | 72.30 | 58.30 | 69.30 | -44.48 | -43.28 % | 1 | 2 | 4/03/2025 |
360.00 | 56.80 | 63.40 | 94.22 | 60.10 | 0.00 | 0.00 % | 0 | 2 | - |
370.00 | 47.70 | 53.60 | 42.00 | 50.65 | -42.70 | -50.41 % | 1 | 5 | 4/03/2025 |
380.00 | 39.40 | 44.70 | 74.65 | 42.05 | 0.00 | 0.00 % | 0 | 1 | - |
390.00 | 30.10 | 36.50 | 63.35 | 33.30 | 0.00 | 0.00 % | 0 | 3 | - |
400.00 | 23.80 | 27.80 | 32.83 | 25.80 | 0.00 | 0.00 % | 0 | 13 | - |
410.00 | 18.10 | 20.60 | 16.10 | 19.35 | -17.82 | -52.54 % | 22 | 11 | 4/03/2025 |
420.00 | 13.30 | 16.60 | 13.60 | 14.95 | -4.79 | -26.05 % | 55 | 22 | 4/03/2025 |
430.00 | 6.20 | 10.10 | 19.50 | 8.15 | 0.00 | 0.00 % | 0 | 50 | - |
440.00 | 5.50 | 6.50 | 4.05 | 6.00 | -7.65 | -65.38 % | 30 | 61 | 4/03/2025 |
450.00 | 3.10 | 4.20 | 3.56 | 3.65 | -4.04 | -53.16 % | 349 | 134 | 4/03/2025 |
460.00 | 1.20 | 4.20 | 1.30 | 2.70 | -3.01 | -69.84 % | 67 | 236 | 4/03/2025 |
470.00 | 0.70 | 2.60 | 0.85 | 1.65 | -2.15 | -71.67 % | 45 | 311 | 4/03/2025 |
480.00 | 0.30 | 1.50 | 0.91 | 0.90 | -0.44 | -32.59 % | 190 | 369 | 4/03/2025 |
490.00 | 0.10 | 1.25 | 0.60 | 0.675 | -0.26 | -30.23 % | 2 | 196 | 4/03/2025 |
500.00 | 0.05 | 1.10 | 0.10 | 0.575 | -0.30 | -75.00 % | 127 | 718 | 4/03/2025 |
510.00 | 0.05 | 1.85 | 0.28 | 0.95 | 0.00 | 0.00 % | 0 | 127 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
320.00 | 0.15 | 1.90 | 0.33 | 1.025 | 0.00 | 0.00 % | 0 | 2 | - |
330.00 | 0.05 | 2.30 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.05 | 1.60 | 0.39 | 0.825 | 0.00 | 0.00 % | 0 | 2 | - |
350.00 | 0.05 | 1.65 | 0.83 | 0.85 | -0.89 | -51.74 % | 11 | 10 | 4/03/2025 |
360.00 | 0.50 | 3.30 | 1.33 | 1.90 | 0.68 | 104.62 % | 6 | 13 | 4/03/2025 |
370.00 | 0.20 | 4.70 | 2.05 | 2.45 | 1.34 | 188.73 % | 48 | 216 | 4/03/2025 |
380.00 | 2.05 | 5.60 | 3.28 | 3.825 | 2.18 | 198.18 % | 86 | 648 | 4/03/2025 |
390.00 | 4.20 | 6.30 | 5.30 | 5.25 | 2.00 | 60.61 % | 44 | 1,595 | 4/03/2025 |
400.00 | 6.80 | 8.60 | 8.20 | 7.70 | 5.70 | 228.00 % | 12 | 128 | 4/03/2025 |
410.00 | 10.10 | 11.80 | 13.00 | 10.95 | 7.90 | 154.90 % | 59 | 128 | 4/03/2025 |
420.00 | 14.20 | 16.40 | 18.15 | 15.30 | 12.92 | 247.04 % | 16 | 85 | 4/03/2025 |
430.00 | 19.90 | 21.40 | 23.74 | 20.65 | 13.74 | 137.40 % | 17 | 191 | 4/03/2025 |
440.00 | 24.20 | 29.00 | 30.33 | 26.60 | 15.68 | 107.03 % | 4 | 246 | 4/03/2025 |
450.00 | 33.50 | 36.70 | 39.10 | 35.10 | 20.30 | 107.98 % | 8 | 226 | 4/03/2025 |
460.00 | 41.70 | 45.20 | 45.70 | 43.45 | 15.07 | 49.20 % | 6 | 80 | 4/03/2025 |
470.00 | 49.60 | 54.30 | 62.52 | 51.95 | 16.58 | 36.09 % | 7 | 101 | 4/03/2025 |
480.00 | 59.50 | 65.20 | 74.12 | 62.35 | 22.02 | 42.26 % | 6 | 29 | 4/03/2025 |
490.00 | 68.80 | 75.20 | 80.10 | 72.00 | 18.39 | 29.80 % | 19 | 9 | 4/03/2025 |
500.00 | 78.00 | 85.20 | 68.92 | 81.60 | 0.00 | 0.00 % | 0 | 2 | - |
510.00 | 87.80 | 95.10 | 52.38 | 91.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions