
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 4.25 | 6.15 | 5.75 | 5.20 | 0.00 | 0.00 % | 7 | 0 | 09:30:45 |
6.50 | 3.70 | 5.60 | 5.40 | 4.65 | 0.00 | 0.00 % | 2 | 0 | 11:01:08 |
7.00 | 3.55 | 4.90 | 4.65 | 4.225 | -0.24 | -4.91 % | 1 | 177 | 11:42:39 |
7.50 | 2.95 | 4.30 | 6.70 | 3.625 | 0.00 | 0.00 % | 0 | 3 | - |
8.00 | 2.94 | 4.05 | 3.90 | 3.495 | -0.45 | -10.34 % | 1 | 19 | 09:24:25 |
8.50 | 2.41 | 2.92 | 3.47 | 2.665 | 0.00 | 0.00 % | 1 | 0 | 10:51:05 |
9.00 | 1.86 | 2.56 | 2.17 | 2.21 | -1.85 | -46.02 % | 5 | 24 | 13:56:18 |
9.50 | 1.68 | 1.96 | 1.83 | 1.82 | -1.37 | -42.81 % | 329 | 12 | 14:26:31 |
10.00 | 1.15 | 1.50 | 1.29 | 1.325 | -1.23 | -48.81 % | 3,720 | 499 | 14:58:27 |
10.50 | 0.90 | 0.94 | 0.94 | 0.92 | -1.26 | -57.27 % | 361 | 667 | 14:57:15 |
11.00 | 0.59 | 0.61 | 0.60 | 0.60 | -1.09 | -64.50 % | 2,396 | 651 | 14:59:29 |
11.50 | 0.35 | 0.36 | 0.36 | 0.355 | -0.89 | -71.20 % | 5,143 | 637 | 14:59:40 |
12.00 | 0.19 | 0.20 | 0.20 | 0.195 | -0.66 | -76.74 % | 12,676 | 1,084 | 14:59:57 |
12.50 | 0.10 | 0.11 | 0.10 | 0.105 | -0.46 | -82.14 % | 9,055 | 2,865 | 14:59:23 |
13.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.26 | -81.25 % | 8,754 | 5,541 | 14:59:14 |
13.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.15 | -83.33 % | 6,284 | 5,373 | 14:59:26 |
14.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.06 | -75.00 % | 3,721 | 6,540 | 14:59:43 |
14.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 2,296 | 6,152 | 14:57:20 |
15.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 3,055 | 7,427 | 14:56:43 |
15.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 1,002 | 4,763 | 14:52:01 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 83 | 243 | 14:06:52 |
8.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.02 | -66.67 % | 113 | 723 | 14:58:19 |
8.50 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 560 | 1,396 | 14:54:17 |
9.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.02 | 100.00 % | 2,158 | 2,554 | 14:59:23 |
9.50 | 0.07 | 0.08 | 0.07 | 0.075 | 0.04 | 133.33 % | 988 | 96 | 14:58:46 |
10.00 | 0.13 | 0.14 | 0.14 | 0.135 | 0.11 | 366.67 % | 7,424 | 12,122 | 14:59:46 |
10.50 | 0.24 | 0.26 | 0.24 | 0.25 | 0.18 | 300.00 % | 2,604 | 1,408 | 14:59:59 |
11.00 | 0.40 | 0.43 | 0.42 | 0.415 | 0.34 | 425.00 % | 6,433 | 1,833 | 14:59:49 |
11.50 | 0.66 | 0.69 | 0.70 | 0.675 | 0.55 | 366.67 % | 4,949 | 3,900 | 14:59:20 |
12.00 | 1.00 | 1.03 | 1.02 | 1.015 | 0.76 | 292.31 % | 9,531 | 5,117 | 14:59:20 |
12.50 | 1.39 | 1.50 | 1.46 | 1.445 | 0.99 | 210.64 % | 1,220 | 4,571 | 14:58:17 |
13.00 | 1.79 | 2.10 | 1.91 | 1.945 | 1.16 | 154.67 % | 985 | 6,138 | 14:57:35 |
13.50 | 2.16 | 2.47 | 2.52 | 2.315 | 1.46 | 137.74 % | 690 | 3,572 | 14:55:17 |
14.00 | 2.81 | 2.95 | 2.87 | 2.88 | 1.39 | 93.92 % | 945 | 6,473 | 14:58:58 |
14.50 | 3.30 | 3.40 | 3.35 | 3.35 | 1.34 | 66.67 % | 287 | 2,984 | 14:59:32 |
15.00 | 3.75 | 4.30 | 3.85 | 4.025 | 1.32 | 52.17 % | 470 | 2,934 | 14:55:45 |
15.50 | 4.25 | 4.40 | 4.12 | 4.325 | 1.11 | 36.88 % | 158 | 1,750 | 14:39:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions