We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 17.10 | 20.70 | 0.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 12.10 | 15.70 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 7.10 | 10.70 | 8.60 | 8.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 2.45 | 5.90 | 4.70 | 4.175 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 0.10 | 1.50 | 1.50 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.50 | 1.35 | 0.50 | 0.925 | 0.00 | 0.00 % | 0 | 2 | - |
| 50.00 | 0.10 | 1.70 | 1.50 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 0.75 | 3.40 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 5.10 | 8.00 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 10.10 | 13.00 | 0.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 15.00 | 18.00 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 20.10 | 23.20 | 0.00 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 25.10 | 28.40 | 19.00 | 26.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 29.70 | 33.30 | 0.00 | 31.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 34.90 | 38.40 | 0.00 | 36.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 39.70 | 43.30 | 0.00 | 41.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
