
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.00 | 8.60 | 12.10 | 10.24 | 10.35 | 1.01 | 10.94 % | 2 | 27 | 14:17:50 |
73.00 | 8.70 | 9.80 | 10.33 | 9.25 | 0.00 | 0.00 % | 0 | 42 | - |
74.00 | 7.60 | 9.20 | 3.44 | 8.40 | 0.00 | 0.00 % | 0 | 9 | - |
75.00 | 6.00 | 8.90 | 7.10 | 7.45 | 0.00 | 0.00 % | 0 | 150 | - |
76.00 | 5.40 | 7.80 | 6.74 | 6.60 | -0.18 | -2.60 % | 3 | 43 | 14:20:05 |
77.00 | 5.30 | 6.60 | 5.90 | 5.95 | -1.30 | -18.06 % | 7 | 37 | 14:41:57 |
78.00 | 4.10 | 6.30 | 5.20 | 5.20 | 0.00 | 0.00 % | 0 | 433 | - |
79.00 | 3.30 | 5.80 | 4.60 | 4.55 | -1.10 | -19.30 % | 9 | 84 | 13:09:45 |
80.00 | 3.50 | 4.60 | 4.00 | 4.05 | 0.04 | 1.01 % | 3 | 59 | 14:53:11 |
81.00 | 2.70 | 3.90 | 3.35 | 3.30 | 0.25 | 8.06 % | 13 | 31 | 14:46:19 |
82.00 | 2.40 | 3.40 | 2.75 | 2.90 | -0.40 | -12.70 % | 247 | 34 | 14:54:37 |
83.00 | 2.00 | 2.80 | 2.34 | 2.40 | -0.21 | -8.24 % | 283 | 202 | 14:54:37 |
84.00 | 1.90 | 2.10 | 1.96 | 2.00 | 0.36 | 22.50 % | 71 | 128 | 14:47:21 |
85.00 | 1.05 | 2.10 | 1.53 | 1.575 | -0.32 | -17.30 % | 62 | 130 | 14:41:57 |
86.00 | 0.70 | 1.75 | 1.25 | 1.225 | 0.20 | 19.05 % | 46 | 279 | 14:44:34 |
87.00 | 0.45 | 1.50 | 0.96 | 0.975 | -0.24 | -20.00 % | 88 | 74 | 14:48:35 |
88.00 | 0.35 | 1.25 | 0.73 | 0.80 | -0.02 | -2.67 % | 56 | 114 | 14:43:06 |
89.00 | 0.25 | 0.80 | 0.56 | 0.525 | 0.01 | 1.82 % | 133 | 27 | 14:51:17 |
90.00 | 0.40 | 0.75 | 0.42 | 0.575 | 0.04 | 10.53 % | 677 | 48 | 14:51:17 |
91.00 | 0.30 | 0.35 | 0.30 | 0.325 | -0.11 | -26.83 % | 267 | 462 | 14:55:02 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.00 | 0.25 | 0.35 | 0.27 | 0.30 | -0.18 | -40.00 % | 145 | 38 | 14:51:44 |
73.00 | 0.15 | 0.40 | 0.38 | 0.275 | -0.17 | -30.91 % | 176 | 24 | 14:54:25 |
74.00 | 0.30 | 0.55 | 0.52 | 0.425 | -0.10 | -16.13 % | 85 | 40 | 14:50:41 |
75.00 | 0.60 | 0.70 | 0.70 | 0.65 | -0.13 | -15.66 % | 310 | 138 | 14:47:21 |
76.00 | 0.35 | 0.95 | 0.92 | 0.65 | -0.25 | -21.37 % | 107 | 71 | 14:45:55 |
77.00 | 0.75 | 1.40 | 1.10 | 1.075 | -0.10 | -8.33 % | 32 | 508 | 14:48:14 |
78.00 | 1.30 | 1.65 | 1.45 | 1.475 | 0.05 | 3.57 % | 11 | 14 | 14:43:57 |
79.00 | 1.40 | 2.05 | 1.80 | 1.725 | 0.15 | 9.09 % | 33 | 5 | 14:53:57 |
80.00 | 1.75 | 2.60 | 2.15 | 2.175 | 0.01 | 0.47 % | 196 | 109 | 14:54:27 |
81.00 | 2.05 | 3.10 | 2.54 | 2.575 | -0.21 | -7.64 % | 17 | 7 | 14:54:25 |
82.00 | 2.50 | 3.50 | 3.10 | 3.00 | 0.03 | 0.98 % | 110 | 121 | 14:54:25 |
83.00 | 3.00 | 4.20 | 3.53 | 3.60 | 0.48 | 15.74 % | 18 | 70 | 14:54:37 |
84.00 | 3.50 | 4.90 | 4.30 | 4.20 | 0.00 | 0.00 % | 0 | 51 | - |
85.00 | 4.20 | 5.20 | 4.72 | 4.70 | -0.78 | -14.18 % | 5 | 13 | 14:27:39 |
86.00 | 4.70 | 6.20 | 5.17 | 5.45 | -0.33 | -6.00 % | 2 | 3 | 13:45:47 |
87.00 | 5.90 | 6.40 | 5.81 | 6.15 | -17.19 | -74.74 % | 1 | 9 | 10:59:02 |
88.00 | 6.20 | 7.20 | 10.10 | 6.70 | 0.00 | 0.00 % | 0 | 7 | - |
89.00 | 6.10 | 9.00 | 8.50 | 7.55 | 0.00 | 0.00 % | 0 | 11 | - |
90.00 | 6.90 | 10.40 | 9.29 | 8.65 | 0.00 | 0.00 % | 0 | 96 | - |
91.00 | 7.40 | 11.50 | 17.50 | 9.45 | 0.00 | 0.00 % | 0 | 30 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions