
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 4.10 | 5.70 | 4.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 3.30 | 5.30 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.20 | 4.90 | 3.40 | 4.05 | 0.00 | 0.00 % | 0 | 2 | - |
16.50 | 2.75 | 4.10 | 0.94 | 3.425 | 0.00 | 0.00 % | 0 | 14 | - |
17.00 | 2.50 | 3.50 | 2.94 | 3.00 | -1.43 | -32.72 % | 5 | 60 | 4/10/2025 |
17.50 | 1.85 | 3.10 | 1.56 | 2.475 | 0.00 | 0.00 % | 0 | 62 | - |
18.00 | 1.20 | 2.55 | 2.15 | 1.875 | 1.45 | 207.14 % | 11 | 57 | 4/10/2025 |
18.50 | 0.85 | 1.85 | 1.54 | 1.35 | 1.02 | 196.15 % | 5 | 23 | 4/10/2025 |
19.00 | 1.05 | 1.25 | 1.01 | 1.15 | -1.41 | -58.26 % | 8 | 243 | 4/10/2025 |
19.50 | 0.45 | 0.90 | 0.90 | 0.675 | -1.50 | -62.50 % | 6 | 25 | 4/10/2025 |
20.00 | 0.40 | 0.85 | 0.65 | 0.625 | -1.04 | -61.54 % | 28 | 220 | 4/10/2025 |
20.50 | 0.25 | 0.40 | 0.25 | 0.325 | -1.00 | -80.00 % | 58 | 62 | 4/10/2025 |
21.00 | 0.10 | 0.25 | 0.31 | 0.175 | -0.64 | -67.37 % | 74 | 123 | 4/10/2025 |
21.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.60 | -85.71 % | 30 | 159 | 4/10/2025 |
22.00 | 0.05 | 0.30 | 0.10 | 0.175 | -0.37 | -78.72 % | 10 | 66 | 4/10/2025 |
22.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.15 | -60.00 % | 6 | 37 | 4/10/2025 |
23.00 | 0.15 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67 % | 8 | 1,432 | 4/10/2025 |
23.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 75 | - |
24.00 | 0.18 | 0.15 | 0.18 | 0.165 | 0.00 | 0.00 % | 0 | 239 | - |
24.50 | 0.27 | 0.25 | 0.27 | 0.26 | 0.00 | 0.00 % | 0 | 66 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.20 | 0.90 | 0.20 | 0.55 | 0.00 | 0.00 % | 0 | 22 | - |
15.50 | 0.07 | 0.35 | 0.17 | 0.21 | 0.10 | 142.86 % | 10 | 14 | 4/10/2025 |
16.00 | 0.25 | 0.90 | 0.25 | 0.575 | 0.00 | 0.00 % | 0 | 8 | - |
16.50 | 0.30 | 0.20 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 28 | - |
17.00 | 0.40 | 0.30 | 0.30 | 0.35 | -0.10 | -25.00 % | 1 | 45 | 4/10/2025 |
17.50 | 0.05 | 0.60 | 0.07 | 0.325 | -0.83 | -92.22 % | 6 | 54 | 4/10/2025 |
18.00 | 0.05 | 0.30 | 0.05 | 0.175 | -0.85 | -94.44 % | 4 | 33 | 4/10/2025 |
18.50 | 0.05 | 0.20 | 0.12 | 0.125 | 0.00 | 0.00 % | 0 | 80 | - |
19.00 | 0.10 | 0.25 | 0.17 | 0.175 | -0.03 | -15.00 % | 6 | 76 | 4/10/2025 |
19.50 | 0.25 | 0.75 | 0.45 | 0.50 | 0.18 | 66.67 % | 1 | 14 | 4/10/2025 |
20.00 | 0.35 | 1.05 | 0.86 | 0.70 | -1.42 | -62.28 % | 13 | 16 | 4/10/2025 |
20.50 | 0.05 | 1.05 | 1.05 | 0.55 | 0.66 | 169.23 % | 2 | 11 | 4/10/2025 |
21.00 | 0.90 | 1.50 | 1.25 | 1.20 | 0.60 | 92.31 % | 3 | 21 | 4/10/2025 |
21.50 | 1.30 | 1.95 | 1.75 | 1.625 | 1.00 | 133.33 % | 5 | 16 | 4/10/2025 |
22.00 | 1.35 | 2.85 | 1.85 | 2.10 | 0.71 | 62.28 % | 2 | 13 | 4/10/2025 |
22.50 | 1.85 | 2.95 | 4.77 | 2.40 | 0.00 | 0.00 % | 0 | 16 | - |
23.00 | 2.25 | 3.80 | 2.31 | 3.025 | 0.00 | 0.00 % | 0 | 17 | - |
23.50 | 2.70 | 4.40 | 5.60 | 3.55 | 0.00 | 0.00 % | 0 | 12 | - |
24.00 | 3.40 | 4.70 | 2.40 | 4.05 | 0.00 | 0.00 % | 0 | 17 | - |
24.50 | 3.70 | 5.50 | 2.77 | 4.60 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions