
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
202.50 | 30.50 | 32.10 | 33.40 | 31.30 | 2.30 | 7.40 % | 110 | 16 | 09:09:01 |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 27.20 | 28.40 | 29.78 | 27.80 | 0.11 | 0.37 % | 10 | 15 | 09:09:01 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 19.40 | 20.20 | 19.50 | 19.80 | -1.75 | -8.24 % | 9 | 121 | 10:52:06 |
222.50 | 18.20 | 18.80 | 19.90 | 18.50 | 0.68 | 3.54 % | 1 | 21 | 09:04:36 |
225.00 | 16.80 | 17.40 | 18.45 | 17.10 | 0.22 | 1.21 % | 2 | 94 | 08:48:46 |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 14.30 | 14.70 | 13.80 | 14.50 | -0.80 | -5.48 % | 11 | 93 | 10:26:49 |
232.50 | 12.20 | 13.50 | 13.30 | 12.85 | -0.40 | -2.92 % | 5 | 9 | 10:40:10 |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 7.30 | 7.80 | 7.45 | 7.55 | -0.06 | -0.80 % | 369 | 159 | 10:20:42 |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 9.90 | 10.40 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 13.10 | 13.50 | 12.52 | 13.30 | 0.00 | 0.00 % | 0 | 14 | - |
227.50 | 14.30 | 14.70 | 13.70 | 14.50 | 0.00 | 0.00 % | 0 | 12 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 18.10 | 18.80 | 16.77 | 18.45 | -0.13 | -0.77 % | 5 | 11 | 09:24:17 |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 20.10 | 21.60 | 19.88 | 20.85 | -0.32 | -1.58 % | 5 | 7 | 09:24:17 |
242.50 | 22.30 | 23.20 | 0.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 23.80 | 24.80 | 0.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 25.40 | 27.30 | 0.00 | 26.35 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions