Triumph Financial TFIN - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Triumph Financial Inc (TFIN)
Triumph Financial Inc (TFIN) Options

Triumph Financial Inc (TFIN)

73.20

0.63

( 0.87% )

Updated: 10:58:59

Delayed by 15 minutes

TFIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	30.80	35.00	0.00	32.90	0.00	0.00 %	0	0	-
45.00	25.80	30.00	0.00	27.90	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	11.30	15.20	0.00	13.25	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.95	2.30	0.95	1.625	0.00	0.00 %	0	39	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	2.60	1.35	2.60	1.975	0.00	0.00 %	0	201	-
100.00	1.40	0.45	1.40	0.925	0.00	0.00 %	0	324	-
105.00	2.00	2.15	2.00	2.075	0.00	0.00 %	0	1	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.45	2.15	0.45	1.30	0.00	0.00 %	0	3	-
65.00	1.00	2.20	1.00	1.60	0.00	0.00 %	0	37	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	5.60	8.40	3.10	7.00	0.00	0.00 %	0	19	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	20.00	24.30	14.00	22.15	0.00	0.00 %	0	8	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	39.90	44.40	0.00	42.15	0.00	0.00 %	0	0	-
120.00	44.90	49.00	0.00	46.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KWEKWESST Micro Systems Inc	US$ 0.8372 (79.27%)	200.59M
STAIScanTech AI Systems Inc	US$ 3.49 (70.24%)	67.51M
NKLANikola Corporation	US$ 0.8074 (49.10%)	41.69M
EFOIEnergy Focus Inc	US$ 1.908 (47.91%)	32.96M
CGBSCrown LNG Holdings Ltd	US$ 0.41295 (42.10%)	41.87M
INLFINLIF Limited	US$ 4.72 (-71.10%)	3.07M
SEPNSepterna Inc	US$ 4.70 (-63.73%)	3.61M
BPTHBio Path Holdings Inc	US$ 0.2498 (-60.55%)	3.66M
PTPIPetros Pharmaceuticals Inc	US$ 0.1353 (-53.82%)	18.94M
RSLSReShape Lifesciences Inc	US$ 1.10 (-52.79%)	4.16M
ADTXAditxt Inc	US$ 0.0851 (21.57%)	308.88M
KWEKWESST Micro Systems Inc	US$ 0.8372 (79.27%)	200.59M
PRPHProPhase Labs Inc	US$ 0.442 (36.00%)	150.1M
INTCIntel Corporation	US$ 25.9144 (9.81%)	105.29M
NVDANVIDIA Corporation	US$ 140.7912 (1.40%)	91.79M

Monroe1

Monroe1 4 minutes ago

the company is on to some real growth with these slant well projects. that new guy they hired is about as top notch as they get in the field. should the company get any sizeable contracts for more water discovery solutions, he is the man to handle it. the world is thirsty for clean water especially

PennyMillions852

PennyMillions852 4 minutes ago

Lets go to pennyland folks!

Zorax

Zorax 5 minutes ago

Interesting how things turn around sometimes.

I knew Dr. Jack Kevorkian and was there when he was vilified as Dr. Death.
It takes people sacrificing themselves for a cause sometimes to make other people understand.

cjstocksup

cjstocksup 5 minutes ago

This is a good listen.

Victor Davis Hanson spot on analysis of Trump approach to foreign policy
https://truthsocial.com/@DevinNunes/114017334762585298

koolmc

koolmc 5 minutes ago

time for company to update

manfromjax

manfromjax 5 minutes ago

Here is something to review, to waste your time, as we wait for something to happen soon, one of these days!

https://fintel.io/s/us/nlst

koolmc

koolmc 6 minutes ago

75's new support area gl

cjstocksup

cjstocksup 6 minutes ago

Happy Birthday back2basics

🎂

TrendTrade2016

TrendTrade2016 6 minutes ago

DILUTION THEN RS

TMaga

TMaga 6 minutes ago

All Hype and BS to mislead investors until he trandferred all the assets to HCWC and walked off with all the cash left by giving himself $12 million in preferred shares. What is left to have a reason for a buy back. Are you suggesting that OTC companies never lie about their intentions??

koolmc

koolmc 6 minutes ago

well so far it's popping just here last week for a trade before r/s, gl

zendeli1

zendeli1 6 minutes ago

$VRPX new Start 🗼🗼🗼

1984ISHERE

1984ISHERE 7 minutes ago

It's all very relative CEO was a founder and if Lockheed or other Government agencies are their client and MONI is doing work for them ... MAKES IT EXTREMELY RELEVANT

Mark

Mark 7 minutes ago

It will go, patience, has catalysts now.

michael702/

michael702/ 7 minutes ago

Acme Investments

Acme Investments 7 minutes ago

Buying opportunities here!!

Humbert

Humbert 7 minutes ago

Yes, it’s a sin that a stock like this is trading at this price

mike_dotcom

mike_dotcom 7 minutes ago

For a minute there it looked like we might be a $9 stock again.

elks

elks 7 minutes ago

236T568

236T568 8 minutes ago

New footage of the Delta Air Lines flight that crashed at the Toronto Airport

https://x.com/Dara1Marchica/status/1891870040959418470

stealofadeal

stealofadeal 8 minutes ago

$KRTL This one is ready to jump up over .20 cents. It's coming all.....

Mark

Mark 8 minutes ago

$ADTX .095 couple of catalysts coming up, Fireside chat on Feb 21 and merger closing on Feb 28

TheRealMrPirate

TheRealMrPirate 9 minutes ago

FKA bioaq
"LCY" has no connection to former BioAmber.
LCY Chemical could go public tomorrow morning, nothing to do with your former shares or the former company.
LCY Biotechnology could go public tomorrow morning, also nothing to do with your former shares or the former company.

HammerTime 102

HammerTime 102 9 minutes ago

Triumph Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions