
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 15.90 | 19.10 | 18.52 | 17.50 | -5.24 | -22.05 % | 2 | 32 | 14:50:12 |
242.50 | 13.70 | 15.95 | 24.01 | 14.825 | 0.00 | 0.00 % | 0 | 3 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 9.50 | 10.40 | 18.60 | 9.95 | 0.00 | 0.00 % | 0 | 3 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 5.35 | 6.30 | 6.65 | 5.825 | -9.97 | -59.99 % | 14 | 3 | 09:05:32 |
255.00 | 2.99 | 5.00 | 4.20 | 3.995 | -7.20 | -63.16 % | 20 | 22 | 13:12:47 |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.58 | 2.72 | 1.85 | 1.65 | -6.94 | -78.95 % | 98 | 74 | 12:12:02 |
262.50 | 0.80 | 1.49 | 1.62 | 1.145 | -5.99 | -78.71 % | 98 | 35 | 13:48:52 |
265.00 | 0.43 | 1.04 | 0.96 | 0.735 | -3.90 | -80.25 % | 78 | 355 | 14:23:31 |
267.50 | 0.23 | 0.58 | 0.59 | 0.405 | -2.92 | -83.19 % | 90 | 314 | 14:58:26 |
270.00 | 0.15 | 0.69 | 0.22 | 0.42 | -2.16 | -90.76 % | 99 | 1,634 | 12:59:48 |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.02 | 0.23 | 0.10 | 0.125 | -1.00 | -90.91 % | 40 | 122 | 13:52:20 |
277.50 | 0.04 | 0.58 | 0.17 | 0.31 | -0.46 | -73.02 % | 14 | 73 | 13:52:20 |
280.00 | 0.01 | 0.41 | 0.05 | 0.21 | -0.41 | -89.13 % | 53 | 144 | 12:18:45 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.21 | 0.34 | 0.24 | 0.275 | 0.02 | 9.09 % | 58 | 70 | 13:16:35 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.22 | 0.89 | 0.58 | 0.555 | 0.40 | 222.22 % | 25 | 177 | 14:59:32 |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 1.60 | 2.03 | 1.80 | 1.815 | 1.11 | 160.87 % | 60 | 29 | 14:59:16 |
255.00 | 2.03 | 2.94 | 1.76 | 2.485 | 1.05 | 147.89 % | 82 | 179 | 14:39:32 |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 5.65 | 7.75 | 6.20 | 6.70 | 4.59 | 285.09 % | 19 | 231 | 11:13:39 |
265.00 | 7.65 | 9.70 | 8.08 | 8.675 | 4.93 | 156.51 % | 131 | 99 | 14:25:24 |
267.50 | 10.55 | 12.30 | 10.47 | 11.425 | 7.07 | 207.94 % | 7 | 165 | 10:01:28 |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 14.85 | 16.90 | 6.13 | 15.875 | 0.00 | 0.00 % | 0 | 110 | - |
275.00 | 16.90 | 19.55 | 21.00 | 18.225 | 11.80 | 128.26 % | 11 | 33 | 08:33:11 |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 21.40 | 24.70 | 14.80 | 23.05 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions