We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.50 | 3.75 | 4.85 | 3.70 | 4.30 | -0.05 | -1.33 % | 114 | 112 | 2/14/2025 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 2.39 | 2.68 | 2.38 | 2.535 | -0.28 | -10.53 % | 351 | 1,605 | 2/14/2025 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.50 | 1.25 | 1.39 | 1.38 | 1.32 | -0.19 | -12.10 % | 859 | 654 | 2/14/2025 |
| 20.00 | 1.02 | 1.11 | 1.11 | 1.065 | -0.18 | -13.95 % | 4,660 | 2,956 | 2/14/2025 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.65 | 0.70 | 0.66 | 0.675 | -0.23 | -25.84 % | 2,537 | 1,440 | 2/14/2025 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.50 | 0.10 | 0.12 | 0.11 | 0.11 | -0.07 | -38.89 % | 857 | 336 | 2/14/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.02 | 0.05 | 0.03 | 0.035 | -0.03 | -50.00 % | 402 | 944 | 2/14/2025 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.05 | 0.07 | 0.05 | 0.06 | -0.04 | -44.44 % | 311 | 1,115 | 2/14/2025 |
| 16.50 | 0.07 | 0.08 | 0.08 | 0.075 | -0.04 | -33.33 % | 145 | 370 | 2/14/2025 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.44 | 0.47 | 0.46 | 0.455 | -0.14 | -23.33 % | 1,614 | 2,077 | 2/14/2025 |
| 19.50 | 0.63 | 0.66 | 0.65 | 0.645 | -0.14 | -17.72 % | 1,279 | 538 | 2/14/2025 |
| 20.00 | 0.80 | 0.87 | 0.85 | 0.835 | -0.18 | -17.48 % | 3,041 | 2,624 | 2/14/2025 |
| 20.50 | 1.11 | 1.15 | 1.11 | 1.13 | -0.14 | -11.20 % | 399 | 377 | 2/14/2025 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.50 | 1.68 | 1.81 | 1.79 | 1.745 | -0.15 | -7.73 % | 104 | 239 | 2/14/2025 |
| 22.00 | 1.85 | 2.18 | 2.16 | 2.015 | -0.08 | -3.57 % | 330 | 1,506 | 2/14/2025 |
| 22.50 | 2.34 | 2.79 | 2.65 | 2.565 | -0.03 | -1.12 % | 188 | 353 | 2/14/2025 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.50 | 3.40 | 3.50 | 3.67 | 3.45 | 0.16 | 4.56 % | 51 | 148 | 2/14/2025 |
| 24.00 | 3.85 | 4.00 | 4.15 | 3.925 | 0.11 | 2.72 % | 68 | 818 | 2/14/2025 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Diogenes of Sinope
2 months ago
bugini
3 months ago
weedtrader420
2 years ago
Raphael De La Ghetto
2 years ago
Raphael De La Ghetto
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
