We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 4.50 | 6.20 | 4.66 | 5.35 | 0.26 | 5.91 % | 2 | 112 | 4/29/2025 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 2.80 | 3.10 | 2.90 | 2.95 | 0.30 | 11.54 % | 155 | 3,374 | 4/29/2025 |
| 8.50 | 2.28 | 2.55 | 2.37 | 2.415 | 0.23 | 10.75 % | 1,249 | 3,044 | 4/29/2025 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.50 | 1.47 | 1.67 | 1.60 | 1.57 | 0.26 | 19.40 % | 704 | 4,055 | 4/29/2025 |
| 10.00 | 1.05 | 1.30 | 1.23 | 1.175 | 0.22 | 21.78 % | 5,964 | 8,927 | 4/29/2025 |
| 10.50 | 0.89 | 0.93 | 0.91 | 0.91 | 0.20 | 28.17 % | 9,759 | 8,675 | 4/29/2025 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.50 | 0.40 | 0.42 | 0.41 | 0.41 | 0.08 | 24.24 % | 6,228 | 5,990 | 4/29/2025 |
| 12.00 | 0.26 | 0.28 | 0.27 | 0.27 | 0.04 | 17.39 % | 7,609 | 11,977 | 4/29/2025 |
| 12.50 | 0.17 | 0.18 | 0.17 | 0.175 | 0.02 | 13.33 % | 1,926 | 3,114 | 4/29/2025 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.50 | 0.06 | 0.08 | 0.08 | 0.07 | 0.01 | 14.29 % | 306 | 1,173 | 4/29/2025 |
| 14.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.00 | 0.00 % | 1,411 | 3,112 | 4/29/2025 |
| 15.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 2,500 | 3,112 | 4/29/2025 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 47 | 1,384 | 4/29/2025 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 1,451 | 3,411 | 4/29/2025 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.09 | 0.10 | 0.09 | 0.095 | -0.10 | -52.63 % | 3,721 | 7,929 | 4/29/2025 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.50 | 0.89 | 1.28 | 0.92 | 1.085 | -0.54 | -36.99 % | 139 | 119 | 4/29/2025 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 1.23 | 2.43 | 2.33 | 1.83 | -0.11 | -4.51 % | 8 | 120 | 4/29/2025 |
| 13.00 | 1.20 | 2.93 | 2.75 | 2.065 | -0.05 | -1.79 % | 2 | 1,072 | 4/29/2025 |
| 13.50 | 1.80 | 3.20 | 3.00 | 2.50 | 0.25 | 9.09 % | 6 | 83 | 4/29/2025 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 4.00 | 7.20 | 7.50 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
weedtrader420
1 month ago
Diogenes of Sinope
4 months ago
bugini
5 months ago
weedtrader420
2 years ago
Raphael De La Ghetto
2 years ago
Raphael De La Ghetto
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
