GraniteShares ETF Trust ... TSLR - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
GraniteShares ETF Trust GraniteShares (TSLR)
GraniteShares ETF Trust GraniteShares (TSLR) Options

GraniteShares ETF Trust GraniteShares (TSLR)

13.34

-0.06

(-0.45%)

Closed April 11 3:00PM

Delayed by 15 minutes

13.62

0.28

( 2.10% )

Pre Market: 5:25AM

Delayed by 15 minutes

TSLR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	8.10	8.60	11.20	8.35	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	3.80	5.00	4.00	4.40	-2.45	-37.98 %	2	10	4/11/2025
10.00	2.95	3.80	5.20	3.375	0.00	0.00 %	0	26	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	1.45	2.35	2.30	1.90	0.65	39.39 %	1	22	4/11/2025
13.00	1.15	1.70	1.40	1.425	0.00	0.00 %	0	31	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.40	0.55	0.45	0.475	-0.55	-55.00 %	30	279	4/11/2025
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.45	0.25	0.20	0.35	-0.25	-55.56 %	8	132	4/11/2025
20.00	0.08	0.20	0.06	0.14	-0.02	-25.00 %	1	69	4/11/2025
21.00	0.15	0.30	0.15	0.225	0.00	0.00 %	0	53	-
22.00	0.32	0.65	0.32	0.485	0.00	0.00 %	0	16	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
4.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.23	0.70	0.23	0.465	0.00	0.00 %	0	5	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.25	0.40	0.40	0.325	-0.10	-20.00 %	13	105	4/11/2025
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.80	1.20	1.25	1.00	0.20	19.05 %	10	15	4/11/2025
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	2.45	3.10	2.82	2.775	0.00	0.00 %	0	31	-
17.00	3.30	4.00	4.50	3.65	0.00	0.00 %	0	11	-
18.00	4.50	5.30	4.80	4.90	0.00	0.00 %	0	21	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STSSSharps Technology Inc	US$ 0.047 (88.00%)	190.2M
KIDZClassover Holdings Inc	US$ 3.20 (72.04%)	6.51M
CRWSCrown Crafts Inc	US$ 4.70 (60.96%)	26
ELUTElutia Inc	US$ 3.46 (59.45%)	72
DALNDallasNews Corporation	US$ 5.90 (59.20%)	283
MBMasterBeef Group	US$ 3.86 (-89.41%)	103.95k
ATHRAether Holdings Inc	US$ 4.80 (-89.33%)	13.76k
FKWLFranklin Wireless Corporation	US$ 2.00 (-59.02%)	104
FUSBFirst US Bancshares Inc	US$ 5.51 (-56.95%)	4
FLLFull House Resorts Inc	US$ 1.40 (-54.84%)	337
STSSSharps Technology Inc	US$ 0.047 (88.00%)	190.2M
DMNDamon Inc	US$ 0.0039 (25.81%)	157.05M
SUNESUNation Energy Inc	US$ 0.0242 (7.56%)	12.75M
FMTOFemto Technologies Inc	US$ 0.0353 (7.29%)	9.69M
XHGXChange TED Inc	US$ 0.2419 (21.86%)	9.47M

pepeoil

pepeoil 2 minutes ago

Is Cohen going to pimp this stock? If so, be verrrrrry careful

QaB2i

QaB2i 7 minutes ago

Why would you even bother responding?Waste of bandwidth. Let's intellectualize
$CNTM this tactic used to be called a Springing Poison Pill. It’s all financial machinations designed to raise stock value predicated on either 1) a very undervalued and misunderstood business with gigantic potent

brooklyn13

brooklyn13 9 minutes ago

"Does it give you a warm fuzzy feeling to know that our first amendment rights are being crushed in the same way BiBi brings out water cannons and rubber bullets to quell his detractors?"

So, in your mind this is being non-confrontational? Just an innocent observation that I erroneou

Julesb

Julesb 10 minutes ago

Making false comments on a stock message board, especially those that are intentionally misleading or manipulative, can have serious consequences. It's illegal to engage in market manipulation, which includes spreading false information to artificially inflate or deflate a stock's price. This can le

Bosstrom

Bosstrom 11 minutes ago

I believe Nvidia is due for a major upswing. Looks strong both fundamentally and technical. I consulted both https://www.perplexity.ai/ and https://welle.ai/

Chiron

Chiron 12 minutes ago

Next stage is .01 - .02 here

PutzMueler

PutzMueler 15 minutes ago

Do you have a comment on the pre-market trades and Bid and Ask quotes on IHub?

Somebody headfaking or something behind the bush?

🤷🏼‍♂️

SkeBallLarry

SkeBallLarry 16 minutes ago

Zuckerberg to testify today ~ need link .. ??

uranium-pinto-beans

uranium-pinto-beans 16 minutes ago

TE Connectivity price target lowered to $142 from $165 at Citi
Citi lowered the firm's price target on TE Connectivity to $142 from $165 and keeps a Neutral rating on the shares. The firm expects a rally in the North America communications equipment group on the Trump administration reciproca

uranium-pinto-beans

uranium-pinto-beans 16 minutes ago

Margin Buu

Margin Buu 16 minutes ago

And as we all know, Overall Survival is the gold standard! That long tail survival data looks excellent 😁

weedtrader420

weedtrader420 18 minutes ago

WOOHOOOOOOO🥳🥳🥳🥳🥳🥳🥳🥳

infamous

infamous 19 minutes ago

show me in the filings where it shows that

jimmybob

jimmybob 19 minutes ago

Copilotdog

Copilotdog 19 minutes ago

Imagine buying this for a 4oz shot lolBuy CELH not any 4-5oz scam shot that will not sell. CEO has no idea how the beverage markets work. Put in a 12oz drink you retard. Not a 4oz

pepeoil

pepeoil 19 minutes ago

Is that .20 per share still coming by May 31, 2025? Should we all load up? Bwahaaaaaaaaa. Load up and leave. Chee chee chee

FatStrat

FatStrat 19 minutes ago

0210

0210 21 minutes ago

with >1k jingle-jingle bellin' followers...😉😂🤣☺️🤗😴🤑

sctts

sctts 22 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$

QaB2i

QaB2i 22 minutes ago

It actually peak at $72 pre game 12/17/24

Sock_acct

Sock_acct 23 minutes ago

I know facts don't matter... to orhers they like a full picture of things...

Minitruckin

Minitruckin 23 minutes ago

Time clock is ticking

Spuds McKenz66

Spuds McKenz66 28 minutes ago

Nice , well we were right 208 looking good AAPL

GraniteShares ETF Trust ...

Quasar Agro - Fundo DE I...

Monarca Minerals

Biocartis Group NV

Blueprint Medicines

Goosehead Insurance

Btg Pactual You Inc Dese...

Bristol Gate Concentrate...

Fidelity Nasdaq Composit...

Affiliated Managers

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions