
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
205.00 | 25.20 | 26.80 | 18.99 | 26.00 | 0.00 | 0.00 % | 0 | 87 | - |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 12.80 | 14.80 | 11.00 | 13.80 | 1.41 | 14.70 % | 1 | 218 | 4/29/2025 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 6.40 | 7.00 | 6.70 | 6.70 | 3.10 | 86.11 % | 274 | 969 | 4/29/2025 |
227.50 | 4.70 | 5.00 | 4.60 | 4.85 | 2.02 | 78.29 % | 54 | 239 | 4/29/2025 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.95 | 2.15 | 2.01 | 1.55 | 1.16 | 136.47 % | 118 | 74 | 4/29/2025 |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.20 | 0.55 | 0.47 | 0.375 | 0.27 | 135.00 % | 91 | 41 | 4/29/2025 |
240.00 | 0.10 | 0.20 | 0.25 | 0.15 | 0.10 | 66.67 % | 386 | 114 | 4/29/2025 |
245.00 | 0.00 | 0.75 | 0.42 | 0.42 | 0.37 | 740.00 % | 350 | 1 | 4/29/2025 |
250.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.05 | 0.25 | 0.33 | 0.15 | 0.00 | 0.00 % | 0 | 254 | - |
212.50 | 0.10 | 0.30 | 0.50 | 0.20 | 0.00 | 0.00 % | 0 | 27 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.15 | 0.75 | 0.40 | 0.45 | -0.88 | -68.75 % | 404 | 46 | 4/29/2025 |
222.50 | 0.55 | 0.80 | 0.85 | 0.675 | -1.01 | -54.30 % | 8 | 114 | 4/29/2025 |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 2.20 | 2.85 | 2.27 | 2.525 | -4.13 | -64.53 % | 16 | 21 | 4/29/2025 |
232.50 | 2.80 | 3.80 | 4.70 | 3.30 | 0.00 | 0.00 % | 1 | 0 | 4/29/2025 |
235.00 | 3.20 | 5.50 | 8.60 | 4.35 | -15.80 | -64.75 % | 1 | 0 | 4/29/2025 |
237.50 | 5.90 | 8.10 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 33.10 | 35.60 | 0.00 | 34.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions